Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New World Gold Corp (CE) | NWGC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100,000 | $ 0.0003 | $ 30 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 100,000 | $ 0.0003 | USD |
New World Gold (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWGC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 9,952,060 | 0.0002 | 200.00% |
1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0002686 | 2,312,812 | 0.0003 | 29,900.00% |
3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0002008 | 815,010 | 0.0003 | 29,900.00% |
6 Months | 0.000001 | 0.0003 | 0.000001 | 0.000138 | 610,381 | 0.0003 | 29,900.00% |
1 Year | 0.000001 | 0.0003 | 0.000001 | 0.000062 | 881,000 | 0.0003 | 29,900.00% |
3 Years | 0.0095 | 0.0367 | 0.000001 | 0.0090949 | 24,424,362 | -0.0092 | -96.84% |
5 Years | 0.0001 | 0.0367 | 0.000001 | 0.0073988 | 22,314,333 | 0.0002 | 200.00% |