News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.78 | 227.74 | 227.85 | 0.26 | 0.11 % | 95,458 | 07:47:44 |
| AMD | Advanced Micro Devices | 167.20 | 167.07 | 167.25 | -0.29 | -0.17 % | 74,186 | 07:47:48 |
| AMZN | Amazon.com | 191.05 | 191.00 | 191.08 | -0.11 | -0.06 % | 47,864 | 07:47:43 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,169 | 07:47:23 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | 0.62 | 0.40 % | 16,106 | 07:45:06 |
| BABA | Alibaba | 105.50 | 0.00 | 0.00 | 0.43 | 0.41 % | 1,230,322 | 07:47:18 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | 0.06 | 0.15 % | 6,356 | 07:45:01 |
| COIN | Coinbase Global | 181.50 | 181.44 | 181.50 | 1.57 | 0.87 % | 187,405 | 07:47:47 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,442 | 07:46:04 |
| DIS | Walt Disney | 95.29 | 0.00 | 0.00 | 0.09 | 0.09 % | 5,909 | 07:47:20 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 288 | 07:00:23 |
| GOOGL | Alphabet | 162.86 | 162.87 | 162.99 | 0.13 | 0.08 % | 36,506 | 07:47:44 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:30:50 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 0.55 | 0.14 % | 998 | 07:47:28 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 765 | 07:47:26 |
| INTC | Intel | 23.96 | 23.95 | 23.97 | 0.04 | 0.17 % | 435,051 | 07:47:24 |
| IWM | iShares Russell 2000 | 219.75 | 0.00 | 0.00 | 0.90 | 0.41 % | 101,604 | 07:47:47 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 964 | 07:46:59 |
| JPM | JP Morgan Chase | 210.04 | 0.00 | 0.00 | 0.26 | 0.12 % | 1,475 | 07:42:28 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.07 | 0.10 % | 3,128 | 07:46:05 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 07:47:11 |
| META | Meta Platforms | 567.10 | 567.14 | 567.47 | -0.74 | -0.13 % | 18,852 | 07:47:29 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | 0.28 | 0.25 % | 2,370 | 07:47:38 |
| MSFT | Microsoft | 431.40 | 431.11 | 431.50 | 0.09 | 0.02 % | 29,977 | 07:47:35 |
| MU | Micron Technology | 110.25 | 110.24 | 110.28 | 0.37 | 0.34 % | 210,061 | 07:47:48 |
| NKE | Nike | 89.52 | 0.00 | 0.00 | 0.13 | 0.15 % | 15,452 | 07:46:43 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,217 | 07:44:52 |
| PYPL | PayPal | 81.00 | 80.92 | 81.00 | 0.92 | 1.15 % | 52,827 | 07:47:44 |
| QCOM | QUALCOMM | 173.00 | 172.61 | 173.00 | 0.34 | 0.20 % | 13,783 | 07:47:01 |
| QQQ | Invesco QQQ Trust Series 1 | 489.40 | 489.33 | 489.39 | -0.07 | -0.01 % | 239,332 | 07:47:48 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | -0.25 | -0.63 % | 2,163,535 | 07:47:47 |
| SPY | SPDR S&P 500 | 572.52 | 0.00 | 0.00 | 0.22 | 0.04 % | 83,278 | 07:47:48 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:35:36 |
| TSLA | Tesla | 256.25 | 256.12 | 256.25 | 2.03 | 0.80 % | 450,366 | 07:47:43 |
| V | Visa | 272.25 | 0.00 | 0.00 | 0.56 | 0.21 % | 3,669 | 07:45:43 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.09 | 0.20 % | 3,447 | 07:44:44 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.04 | 0.47 % | 20,126 | 07:46:50 |
| XOM | Exxon Mobil | 113.39 | 0.00 | 0.00 | 0.59 | 0.52 % | 11,439 | 07:46:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
