PT Kalbe Farma TBK (PK) (PTKFF)
USOTC
July 14, 2021 -- InvestorsHub NewsWire -- via StockTA.com/CLNV Clean Vision Corp (CLNV) CLNV is reported singalling VERY BULLISH today by Stock Technical Analysis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.10864 | 0.10864 | 0.10864 | 0 | 0 | CS |
4 | 0 | 0 | 0.10864 | 0.10864 | 0.10864 | 0 | 0 | CS |
12 | 0.02064 | 23.4545454545 | 0.088 | 0.10864 | 0.0867 | 4998 | 0.0913103 | CS |
26 | 0.01864 | 20.7111111111 | 0.09 | 0.10864 | 0.0867 | 8388 | 0.09345349 | CS |
52 | 0.00624 | 6.09375 | 0.1024 | 0.10864 | 0.0867 | 7817 | 0.09438272 | CS |
156 | 0.00774 | 7.67096134787 | 0.1009 | 0.17 | 0.0867 | 288670 | 0.12724849 | CS |
260 | 0.01854 | 20.577136515 | 0.0901 | 0.17 | 0.0125 | 324381 | 0.10496702 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | $ 0.0003 (-25.00%) | 209.09M |
RNVARennova Health Inc (CE) | $ 0.000001 (-99.00%) | 50M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-28.57%) | 33.71M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (0.00%) | 30.72M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 28.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.