Natural Resource Holdings Inc (PK) (NRHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -15 | 0.01 | 0.01 | 0.0085 | 14590 | 0.0085 | CS |
4 | -0.0228 | -72.8434504792 | 0.0313 | 0.0313 | 0.0085 | 2021 | 0.01172198 | CS |
12 | -0.1415 | -94.3333333333 | 0.15 | 0.31 | 0.0085 | 1104 | 0.05771375 | CS |
26 | -0.3015 | -97.2580645161 | 0.31 | 0.38 | 0.0085 | 1516 | 0.16915311 | CS |
52 | -0.3165 | -97.3846153846 | 0.325 | 14.64 | 0.0085 | 15080 | 6.09363887 | CS |
156 | -0.3915 | -97.875 | 0.4 | 14.64 | 0.0085 | 14962 | 6.0928778 | CS |
260 | -0.3915 | -97.875 | 0.4 | 14.64 | 0.0085 | 14962 | 6.0928778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.