Jenoptik (PK) Stock Quote JNPKF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jenoptik AG (PK) (JNPKF) Quote

Jenoptik AG (PK) (JNPKF)

32.65

0.00

( 0.00% )

Updated: 09:20:10

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.65

Bid

29.25

Ask

32.55

Volume

-

0.00 Day's Range 0.00

24.24 52 Week Range 32.65

Market Cap

Previous Close

32.65

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

57,238,115

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.07B

Net Profit

72.47M

Sector

Electronic Components, Nec

Industry

Technology Diversified

Website

www.jenoptik.com

Headquarters

Jena, Deu

Founded

1990

Jenoptik AG (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker JNPKF. The last closing price for Jenoptik (PK) was $32.65. Over the last year, Jenoptik (PK) shares have traded in a share price range of $ 24.24 to $ 32.65.

Jenoptik (PK) currently has 57,238,115 shares outstanding. The market capitalization of Jenoptik (PK) is $1.87 billion.

Deleted Symbol

Mon, Dec 24, 2012 12:00 - Jenoptik AG (JNPKF: Grey Market) - Deleted Symbol - As of Mon, Dec 24, 2012, JNPKF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.65	32.65	32.65	0	0	CS
4	0	0	32.65	32.65	32.65	0	0	CS
12	0	0	32.65	32.65	32.65	0	0	CS
26	0	0	32.65	32.65	32.65	0	0	CS
52	8.41	34.6947194719	24.24	32.65	24.24	306	27.26465306	CS
156	-3.35	-9.30555555556	36	36	22.05	350	25.06303571	CS
260	1.11	3.51934051997	31.54	36	15.7944	591	29.15082965	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDCCQSmileDirectClub Inc (CE)	$ 0.0003 (29,900.00%)	4.34k
MNGGMining Global Inc (PK)	$ 0.0001 (9,900.00%)	20k
CHNSFChina Starch Holdings Ltd (PK)	$ 0.0219 (4,280.00%)	4.55k
HLLPFHello Pal International Inc (CE)	$ 0.011 (3,566.67%)	500
IDXADIDEX Biometrics ASA (CE)	$ 0.01 (3,233.33%)	11k
ELMSQElectric Last Mile Solutions Inc (CE)	$ 0.0003 (-99.57%)	5.96k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	32.85k
MLBEF5G Networks Ltd (PK)	$ 0.0006 (-99.44%)	500
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	27.14M
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
SPQSSportsQuest Inc (PK)	$ 0.0003 (-25.00%)	201.41M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-28.57%)	31.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	30.72M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	27.14M
NBRINorth Bay Resources Inc (PK)	$ 0.00124 (3.33%)	21.17M

Its_TradingG

Its_TradingG 1 minute ago

LMAO at who ever is dumping shares on these fools

Triple nickle

Triple nickle 1 minute ago

StocksGoneWild

StocksGoneWild 1 minute ago

I love Kristen Shaughnessy so much!

https://www.businesskorea.co.kr/news/articleView.html?idxno=225912

https://x.com/kshaughnessy2/status/1839642449301422417
Big $MONI

BluePineCapital

BluePineCapital 1 minute ago

I would prepare for a quick flush in the next month or so. There is no logical way the M/S project can move forward. I am predicting GSTC will become a shell and management will just throw something new in it. I’m hoping for .0002/.0003’s might snag 10 or 20 million.

OTC might get ho

WizardGalaxy81

WizardGalaxy81 1 minute ago

I'm waiting for A2Z to roll out their carts in the US! 🔥🔥

peanutz

peanutz 2 minutes ago

There's really not that many on the ask . These low volume days suck . It's Friday to . I'm going to buy more later today .

getmoreshares

getmoreshares 2 minutes ago

Held at DTC 4,577,688,170 09/24/2024

Outstanding Shares
7,578,291,536
09/24/2024
Restricted
2,610,324,357
09/24/2024
Unrestricted
4,967,967,179
09/24/2024

Konaploinks

Konaploinks 2 minutes ago

attilathehunt

attilathehunt 2 minutes ago

Perhaps the news on Harrington's settlement discussions was the reason behind the share spike on Wednesday.

gp22

gp22 2 minutes ago

$VVOS @ $3.08s: $VVOS now fully funded & Full FDA Approval for only approved sleep apnea device on market. $VVOS making deals with major national sleep centers (Hospitals, clinics, etc). Nice play here that is garnering steady volume. No brainer.
Medicare reimbursement Approved too: Link:

SkeBallLarry

SkeBallLarry 2 minutes ago

" Rain & Winds ~ Rain & Winds ~ word of the day " .. !!

MightyX

MightyX 2 minutes ago

All you conmen claiming TPT failed Covid..all yall outed.

Jack_Bolander

Jack_Bolander 3 minutes ago

WTM - Rising on no news, too. A Miracle ?
Look at the broader markets. It's an UP Day for the Sector.
A rising tide lifts all boats.

Let's see if this rally holds or if this PLUG Rally fades within days.

Myth

Myth 3 minutes ago

you and me both buddy, such a unique guitar player, a one of a kind for sure.....

Happy Friday, it's been a grueling week for us bums...lol...

TJG

TJG 3 minutes ago

I am not sure if everyone completely understands what role OneMindNG plays in this when they are part of a major project. They read its a million dollar project or multi-million dollar and they get all stary eyed.

They are a part of a lot of pieces that make a project line the one

kund

kund 3 minutes ago

Misleading lost schizophrenic market to Kartx, drug is very effective and safe. As he keep mentioning Amazon, looks like his plan is to sell 3-71 and 2-73 vitamin on Amazon, $10 for 30 days supply.

The side effects of KarXT were largely limited to gut disturbances, which tended to re

Ms Labonte

Ms Labonte 3 minutes ago

Pant$$ getting dropped$$$$$$

timetomakemoney

timetomakemoney 3 minutes ago

If MIKP was close to become current again, Canadians will probably buy shares before retailers in US. They seem to get the leaks.

Helter Skelter

Helter Skelter 3 minutes ago

476k on bid .16...$VCIG

GolfnutBoston

GolfnutBoston 3 minutes ago

Thanks, sounds about right

familyof5

familyof5 3 minutes ago

Today is gratitude stand your ground day.....

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

Go on, take the money and run
Go on, take the money and run
Hoo-hoo-hoo

:-)

4gh1rx

4gh1rx 4 minutes ago

re: CD conversions

$AXXA
__________________

AXXA's use of multiple, vapid tweets to drum up enthusiasm (in order to dump CD holder's 65MM of conversion shares into the float)
is a notorious stratagem in the pink sheet underworld of the OTC.

jpike

jpike 4 minutes ago

Golden plan for officers. Can they buy puts and calls?

SPARK

SPARK 4 minutes ago

Delayed Upgrade Clock