News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5242 | 227.48 | 227.53 | 0.0042 | 0.00 % | 33,660,038 | 16:12:10 |
| AMD | Advanced Micro Devices | 164.31 | 164.29 | 164.31 | -3.18 | -1.90 % | 26,536,971 | 16:13:11 |
| AMZN | Amazon.com | 187.96 | 187.93 | 187.97 | -3.20 | -1.67 % | 34,832,160 | 16:13:08 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,223,802 | 16:12:13 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 1.77 | 1.15 % | 7,479,496 | 16:12:36 |
| BABA | Alibaba | 107.13 | 0.00 | 0.00 | 2.06 | 1.96 % | 49,066,964 | 16:12:40 |
| BAC | Bank of America | 39.3901 | 0.00 | 0.00 | -0.1299 | -0.33 % | 27,371,855 | 16:12:34 |
| COIN | Coinbase Global | 191.01 | 191.00 | 191.05 | 11.08 | 6.16 % | 10,460,846 | 16:13:24 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,203,492 | 16:12:00 |
| DIS | Walt Disney | 95.94 | 0.00 | 0.00 | 0.74 | 0.78 % | 9,812,698 | 16:13:01 |
| DOW | Dow | 55.07 | 0.00 | 0.00 | 0.35 | 0.64 % | 5,454,125 | 16:09:43 |
| GOOGL | Alphabet | 163.79 | 163.76 | 163.84 | 1.06 | 0.65 % | 19,921,270 | 16:13:23 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,402,404 | 16:07:23 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,407,137 | 16:09:35 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | -2.93 | -1.31 % | 3,811,994 | 16:11:20 |
| INTC | Intel | 23.8601 | 23.86 | 23.87 | -0.0599 | -0.25 % | 79,359,498 | 16:13:24 |
| IWM | iShares Russell 2000 | 220.34 | 0.00 | 0.00 | 1.49 | 0.68 % | 22,334,463 | 16:13:25 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,544,181 | 16:10:32 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 6,409,855 | 16:11:26 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,802,918 | 16:13:16 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,359,352 | 16:12:26 |
| META | Meta Platforms | 566.50 | 566.40 | 566.60 | -1.34 | -0.24 % | 9,093,755 | 16:12:14 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,818,425 | 16:09:58 |
| MSFT | Microsoft | 427.69 | 427.64 | 427.71 | -3.62 | -0.84 % | 14,971,983 | 16:12:18 |
| MU | Micron Technology | 107.51 | 107.50 | 107.54 | -2.37 | -2.16 % | 40,604,908 | 16:13:22 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 8,644,631 | 16:11:35 |
| ORCL | Oracle | 168.70 | 0.00 | 0.00 | 0.60 | 0.36 % | 8,676,592 | 16:09:54 |
| PYPL | PayPal | 77.88 | 77.89 | 77.99 | -2.20 | -2.75 % | 11,451,050 | 16:12:32 |
| QCOM | QUALCOMM | 169.93 | 169.88 | 170.38 | -2.73 | -1.58 % | 5,856,425 | 16:13:23 |
| QQQ | Invesco QQQ Trust Series 1 | 486.32 | 486.32 | 486.33 | -3.15 | -0.64 % | 22,144,418 | 16:13:26 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | -2.11 | -5.32 % | 84,126,360 | 16:13:24 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | -1.10 | -0.19 % | 39,862,279 | 16:13:26 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 951,589 | 16:00:04 |
| TSLA | Tesla | 260.47 | 260.47 | 260.50 | 6.25 | 2.46 % | 70,058,348 | 16:13:25 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,421,310 | 16:09:35 |
| VZ | Verizon Communications | 44.89 | 0.00 | 0.00 | 0.27 | 0.61 % | 15,585,119 | 16:09:59 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.54 | 6.34 % | 27,297,523 | 16:10:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | 3.10 | 2.75 % | 15,849,200 | 16:12:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
