Foxby Corporation (PK) (FXBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.916 | 15.916 | 15.916 | 116 | 15.916 | CS |
4 | 0.196 | 1.24681933842 | 15.72 | 16.4408 | 15.5 | 993 | 15.90685519 | CS |
12 | 0.396 | 2.55154639175 | 15.52 | 16.4408 | 14.7 | 767 | 15.78722136 | CS |
26 | 1.226 | 8.34581347856 | 14.69 | 16.4408 | 14.13 | 592 | 15.60358478 | CS |
52 | 3.886 | 32.3025768911 | 12.03 | 16.4408 | 11.975 | 1030 | 14.23029252 | CS |
156 | 1.046 | 7.03429724277 | 14.87 | 17 | 11 | 807 | 14.17388232 | CS |
260 | 13.836 | 665.192307692 | 2.08 | 17 | 1.27 | 2021 | 5.04363031 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.