News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.91 | 227.92 | 0.40 | 0.18 % | 14,169,193 | 12:24:51 |
| AMD | Advanced Micro Devices | 164.88 | 164.87 | 164.88 | -2.61 | -1.56 % | 14,822,190 | 12:24:51 |
| AMZN | Amazon.com | 187.65 | 187.64 | 187.65 | -3.51 | -1.84 % | 17,259,248 | 12:24:51 |
| AXP | American Express | 271.315 | 0.00 | 0.00 | 3.17 | 1.18 % | 725,169 | 12:24:47 |
| BA | Boeing | 155.94 | 0.00 | 0.00 | 1.36 | 0.88 % | 3,626,360 | 12:24:46 |
| BABA | Alibaba | 107.66 | 0.00 | 0.00 | 2.59 | 2.47 % | 33,397,579 | 12:24:51 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,675,824 | 12:24:50 |
| COIN | Coinbase Global | 188.0732 | 188.00 | 188.15 | 8.14 | 4.53 % | 5,360,696 | 12:24:49 |
| CRM | Salesforce | 275.86 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,911,575 | 12:24:50 |
| DIS | Walt Disney | 96.814 | 0.00 | 0.00 | 1.61 | 1.70 % | 4,574,024 | 12:24:49 |
| DOW | Dow | 55.11 | 0.00 | 0.00 | 0.39 | 0.71 % | 1,751,869 | 12:24:51 |
| GOOGL | Alphabet | 164.27 | 164.26 | 164.28 | 1.54 | 0.95 % | 8,571,692 | 12:24:51 |
| GS | Goldman Sachs | 501.46 | 0.00 | 0.00 | 4.54 | 0.91 % | 602,995 | 12:24:45 |
| HD | Home Depot | 400.24 | 0.00 | 0.00 | 3.54 | 0.89 % | 865,459 | 12:24:39 |
| IBM | International Business M... | 222.3385 | 0.00 | 0.00 | -1.09 | -0.49 % | 1,104,671 | 12:24:50 |
| INTC | Intel | 23.8132 | 23.81 | 23.82 | -0.1068 | -0.45 % | 44,365,003 | 12:24:51 |
| IWM | iShares Russell 2000 | 221.19 | 0.00 | 0.00 | 2.34 | 1.07 % | 12,034,577 | 12:24:50 |
| JNJ | Johnson and Johnson | 162.50 | 0.00 | 0.00 | 1.11 | 0.69 % | 1,372,345 | 12:24:49 |
| JPM | JP Morgan Chase | 210.65 | 0.00 | 0.00 | 0.87 | 0.41 % | 2,330,536 | 12:24:51 |
| KO | Coca Cola | 71.805 | 0.00 | 0.00 | 0.405 | 0.57 % | 3,826,098 | 12:24:49 |
| MCD | McDonalds | 304.94 | 0.00 | 0.00 | 1.29 | 0.42 % | 1,202,255 | 12:24:49 |
| META | Meta Platforms | 566.66 | 566.65 | 566.79 | -1.18 | -0.21 % | 3,673,645 | 12:24:49 |
| MRK | Merck | 113.55 | 0.00 | 0.00 | 0.46 | 0.41 % | 3,726,618 | 12:24:36 |
| MSFT | Microsoft | 428.52 | 428.46 | 428.52 | -2.79 | -0.65 % | 6,946,494 | 12:24:51 |
| MU | Micron Technology | 107.57 | 107.56 | 107.57 | -2.31 | -2.10 % | 22,125,872 | 12:24:51 |
| NKE | Nike | 90.145 | 0.00 | 0.00 | 0.755 | 0.84 % | 3,533,528 | 12:24:48 |
| ORCL | Oracle | 167.77 | 0.00 | 0.00 | -0.33 | -0.20 % | 2,889,797 | 12:24:48 |
| PYPL | PayPal | 78.59 | 78.58 | 78.59 | -1.49 | -1.86 % | 5,496,765 | 12:24:51 |
| QCOM | QUALCOMM | 171.13 | 171.08 | 171.16 | -1.53 | -0.89 % | 1,976,048 | 12:24:45 |
| QQQ | Invesco QQQ Trust Series 1 | 487.01 | 487.00 | 487.01 | -2.46 | -0.50 % | 10,983,678 | 12:24:51 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | -1.80 | -4.54 % | 48,632,643 | 12:24:51 |
| SPY | SPDR S&P 500 | 572.05 | 0.00 | 0.00 | -0.25 | -0.04 % | 14,834,650 | 12:24:51 |
| TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | 1.72 | 0.73 % | 273,730 | 12:24:48 |
| TSLA | Tesla | 258.2488 | 258.23 | 258.26 | 4.03 | 1.58 % | 38,646,184 | 12:24:51 |
| V | Visa | 276.74 | 0.00 | 0.00 | 5.05 | 1.86 % | 2,919,937 | 12:24:50 |
| VZ | Verizon Communications | 44.965 | 0.00 | 0.00 | 0.345 | 0.77 % | 5,333,102 | 12:24:45 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.07 | 9.08 | 0.56 | 6.57 % | 14,602,766 | 12:24:50 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 2.47 | 2.19 % | 5,122,830 | 12:24:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
