Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.21 | 171.20 | 171.24 | -2.10 | -1.21 % | 64,813,929 | 16:20:05 |
AMD | Advanced Micro Devices | 180.49 | 180.16 | 180.19 | 0.90 | 0.50 % | 56,999,209 | 16:20:00 |
AMZN | Amazon.com | 180.38 | 180.02 | 180.11 | 0.55 | 0.31 % | 36,560,281 | 16:20:00 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,272,527 | 16:15:02 |
BA | Boeing | 192.99 | 0.00 | 0.00 | 1.04 | 0.54 % | 4,441,639 | 16:19:38 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 14,009,867 | 16:19:50 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,136,908 | 16:20:00 |
COIN | Coinbase Global | 265.27 | 265.26 | 265.50 | 8.57 | 3.34 % | 11,107,752 | 16:20:09 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,877,414 | 16:16:20 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,165,795 | 16:19:09 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,062,697 | 16:01:11 |
GOOGL | Alphabet | 150.93 | 150.50 | 150.53 | 0.06 | 0.04 % | 24,107,931 | 16:20:00 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,389,094 | 16:15:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,050,659 | 16:15:00 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,687,955 | 16:18:52 |
INTC | Intel | 44.17 | 44.13 | 44.14 | 0.40 | 0.91 % | 53,496,166 | 16:20:00 |
IWM | iShares Russell 2000 | 210.28 | 0.00 | 0.00 | 0.64 | 0.31 % | 36,400,578 | 16:20:09 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,941,424 | 16:20:00 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,583,540 | 16:20:04 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,682,254 | 16:15:00 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,353,809 | 16:04:45 |
META | Meta Platforms | 485.58 | 485.61 | 485.70 | -8.28 | -1.68 % | 14,997,267 | 16:20:04 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,105,022 | 16:15:01 |
MSFT | Microsoft | 420.00 | 420.00 | 420.16 | -1.43 | -0.34 % | 21,620,093 | 16:19:34 |
MU | Micron Technology | 117.89 | 117.92 | 117.95 | -1.36 | -1.14 % | 18,956,899 | 16:20:00 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,138,729 | 16:15:02 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,492,755 | 16:20:00 |
PYPL | PayPal | 66.99 | 66.96 | 66.98 | 0.42 | 0.63 % | 10,676,436 | 16:20:00 |
QCOM | QUALCOMM | 169.30 | 168.74 | 168.82 | 0.17 | 0.10 % | 5,244,869 | 16:20:00 |
QQQ | Invesco QQQ Trust Series 1 | 444.10 | 444.07 | 444.09 | -0.73 | -0.16 % | 36,471,649 | 16:20:04 |
SOXL | Direxion Daily Semicondu... | 46.38 | 0.00 | 0.00 | -0.12 | -0.26 % | 45,156,295 | 16:20:01 |
SPY | SPDR S&P 500 | 523.07 | 0.00 | 0.00 | -0.10 | -0.02 % | 92,360,984 | 16:20:04 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 870,579 | 16:02:01 |
TSLA | Tesla | 175.65 | 175.64 | 175.65 | -4.18 | -2.32 % | 76,993,252 | 16:20:08 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,772,593 | 16:15:01 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 19,325,400 | 16:15:01 |
WBA | Walgreens Boots Alliance | 21.69 | 21.67 | 21.69 | 0.67 | 3.19 % | 32,812,273 | 16:20:00 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 19,089,825 | 16:20:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.