ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.21171.20171.24-2.10-1.21 %64,813,92916:20:05
AMDAdvanced Micro Devices180.49180.16180.190.900.50 %56,999,20916:20:00
AMZNAmazon.com180.38180.02180.110.550.31 %36,560,28116:20:00
AXPAmerican Express227.690.000.00-0.06-0.03 %2,272,52716:15:02
BABoeing192.990.000.001.040.54 %4,441,63916:19:38
BABAAlibaba72.300.000.000.710.99 %14,009,86716:19:50
BACBank of America37.920.000.000.110.29 %42,136,90816:20:00
COINCoinbase Global265.27265.26265.508.573.34 %11,107,75216:20:09
CRMSalesforce301.180.000.00-0.20-0.07 %4,877,41416:16:20
DISWalt Disney122.360.000.001.381.14 %15,165,79516:19:09
DOWDow57.930.000.00-0.21-0.36 %4,062,69716:01:11
GOOGLAlphabet150.93150.50150.530.060.04 %24,107,93116:20:00
GSGoldman Sachs417.690.000.002.440.59 %2,389,09416:15:00
HDHome Depot383.600.000.00-2.29-0.59 %4,050,65916:15:00
IBMInternational Business M...190.960.000.000.160.08 %3,687,95516:18:52
INTCIntel44.1744.1344.140.400.91 %53,496,16616:20:00
IWMiShares Russell 2000210.280.000.000.640.31 %36,400,57816:20:09
JNJJohnson and Johnson158.190.000.000.230.15 %5,941,42416:20:00
JPMJP Morgan Chase200.300.000.000.780.39 %8,583,54016:20:04
KOCoca Cola61.180.000.000.150.25 %13,682,25416:15:00
MCDMcDonalds281.950.000.00-0.07-0.02 %3,353,80916:04:45
METAMeta Platforms485.58485.61485.70-8.28-1.68 %14,997,26716:20:04
MRKMerck131.950.000.000.200.15 %10,105,02216:15:01
MSFTMicrosoft420.00420.00420.16-1.43-0.34 %21,620,09316:19:34
MUMicron Technology117.89117.92117.95-1.36-1.14 %18,956,89916:20:00
NKENike93.980.000.00-0.15-0.16 %11,138,72916:15:02
ORCLOracle125.610.000.000.340.27 %6,492,75516:20:00
PYPLPayPal66.9966.9666.980.420.63 %10,676,43616:20:00
QCOMQUALCOMM169.30168.74168.820.170.10 %5,244,86916:20:00
QQQInvesco QQQ Trust Series 1444.10444.07444.09-0.73-0.16 %36,471,64916:20:04
SOXLDirexion Daily Semicondu...46.380.000.00-0.12-0.26 %45,156,29516:20:01
SPYSPDR S&P 500523.070.000.00-0.10-0.02 %92,360,98416:20:04
TRVThe Travelers Companies230.140.000.001.310.57 %870,57916:02:01
TSLATesla175.65175.64175.65-4.18-2.32 %76,993,25216:20:08
VVisa279.080.000.000.060.02 %5,772,59316:15:01
VZVerizon Communications41.960.000.000.421.01 %19,325,40016:15:01
WBAWalgreens Boots Alliance21.6921.6721.690.673.19 %32,812,27316:20:00
XOMExxon Mobil116.240.000.001.271.10 %19,089,82516:20:00