Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,581,442 |
|
|||||
| News | - | ||||||
| Day High | 6.17 | Low High |
|||||
| Day Low | 5.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -6.53% | 5.87 | 10:08:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 5.64 | 6.17 | 6.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,582 | 2,581,442 | $ 5.91 | $ 15,254,043 | - | 2.84 - 11.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:41 | 100 | $ 5.87 | USD |
Aurora Cannabis (ACB) Options Flow Summary
Aurora Cannabis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.9B | 474.57M | - | 174.97M | -206.3M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aurora Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 7.44 | 5.64 | 6.61 | 11,247,979 | -0.74 | -11.20% |
| 1 Month | 3.61 | 8.88 | 3.31 | 6.24 | 14,675,754 | 2.26 | 62.60% |
| 3 Months | 4.238 | 8.88 | 2.84 | 5.39 | 7,432,338 | 1.63 | 38.51% |
| 6 Months | 5.121 | 8.88 | 2.84 | 5.02 | 7,325,920 | 0.749 | 14.63% |
| 1 Year | 6.488 | 11.50 | 2.84 | 6.62 | 9,729,530 | -0.618 | -9.53% |
| 3 Years | 76.60 | 106.40 | 2.84 | 21.35 | 8,466,089 | -70.73 | -92.34% |
| 5 Years | 76.60 | 106.40 | 2.84 | 21.35 | 8,466,089 | -70.73 | -92.34% |
Aurora Cannabis Description
| Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. |
