Volume | 900 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Masterbeat Corporation (CE) | MSTO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 900 | $ 0.0001 | $ 0.09 | - | 0.0001 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:16:30 | 900 | $ 0.0001 | USD |
Masterbeat (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSTO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 204,509 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001292 | 1,653,586 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001872 | 2,210,975 | -0.0001 | -50.00% |
1 Year | 0.0005 | 0.0006 | 0.0001 | 0.0003514 | 3,742,887 | -0.0004 | -80.00% |
3 Years | 0.0089 | 0.012 | 0.0001 | 0.0027057 | 11,497,594 | -0.0088 | -98.88% |
5 Years | 0.005 | 0.35 | 0.0001 | 0.0055861 | 11,804,727 | -0.0049 | -98.00% |