Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,702,079 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -25.00% | 0.00015 | 15:30:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.00015 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 14,702,079 | $ 0.000187 | $ 2,743 | - | 0.000001 - 0.0002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:52 | 15,000 | $ 0.00015 | USD |
Marijuana Company of Ame... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,048,323 | -0.00005 | -25.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001542 | 18,950,162 | 0.00005 | 50.00% |
| 3 Months | 0.0002 | 0.0002 | 0.0001 | 0.000144 | 20,031,476 | -0.00005 | -25.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001046 | 33,681,370 | -0.00005 | -25.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001141 | 31,564,569 | 0.00005 | 50.00% |
| 3 Years | 0.007 | 0.0087 | 0.000001 | 0.0009273 | 71,211,565 | -0.00685 | -97.86% |
| 5 Years | 0.01415 | 0.39 | 0.000001 | 0.0032773 | 64,403,408 | -0.014 | -98.94% |
