Volume | 14,702,079 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.00015 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 14,702,079 | $ 0.000187 | $ 2,743 | - | 0.000001 - 0.0002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:52 | 15,000 | $ 0.00015 | USD |
Marijuana Company of Ame... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,048,323 | -0.00005 | -25.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001542 | 18,950,162 | 0.00005 | 50.00% |
3 Months | 0.0002 | 0.0002 | 0.0001 | 0.000144 | 20,031,476 | -0.00005 | -25.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001046 | 33,681,370 | -0.00005 | -25.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001141 | 31,564,569 | 0.00005 | 50.00% |
3 Years | 0.007 | 0.0087 | 0.000001 | 0.0009273 | 71,211,565 | -0.00685 | -97.86% |
5 Years | 0.01415 | 0.39 | 0.000001 | 0.0032773 | 64,403,408 | -0.014 | -98.94% |