Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,070,681 |
|
|||||
| News | - | ||||||
| Day High | 471.24 | Low High |
|||||
| Day Low | 458.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.59 | -1.20% | 459.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 471.24 | 458.43 | 471.24 | 459.79 | 465.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,424 | 2,070,681 | $ 464.79 | $ 962,432,298 | - | 357.85 - 490.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:15 | 4 | $ 460.00 | USD |
MasterCard (MA) Options Flow Summary
MasterCard Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 428.93B | 932.89M | - | 24.73B | 11.2B | 12.00 | 38.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MasterCard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.40 | 479.68 | 458.43 | 470.39 | 2,325,042 | -16.61 | -3.49% |
| 1 Month | 478.64 | 490.00 | 458.43 | 477.06 | 2,315,236 | -18.85 | -3.94% |
| 3 Months | 439.32 | 490.00 | 430.67 | 465.90 | 2,432,286 | 20.47 | 4.66% |
| 6 Months | 400.73 | 490.00 | 359.77 | 432.76 | 2,506,533 | 59.06 | 14.74% |
| 1 Year | 373.36 | 490.00 | 357.85 | 410.75 | 2,526,535 | 86.43 | 23.15% |
| 3 Years | 381.00 | 490.00 | 276.87 | 366.24 | 3,192,295 | 78.79 | 20.68% |
| 5 Years | 239.52 | 490.00 | 199.99 | 334.03 | 3,590,323 | 220.27 | 91.96% |
MasterCard Description
| Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. |
