IMI PLC 26 September 2024 26 September 2024 IMI plc ("IMI" or the "Company") Transactions in own shares LEI: 2138002W9Q21PF751R30 IMI announces that on 26 September 2024 it purchased...
IMI PLC 25 September 2024 25 September 2024 IMI plc ("IMI" or the "Company") Transactions in own shares LEI: 2138002W9Q21PF751R30 IMI announces that on 25 September 2024 it purchased...
IMI PLC 24 September 2024 24 September 2024 IMI plc ("IMI" or the "Company") Transactions in own shares LEI: 2138002W9Q21PF751R30 IMI announces that on 24 September 2024 it purchased...
IMI PLC 23 September 2024 23 September 2024 IMI plc ("IMI" or the "Company") Transactions in own shares LEI: 2138002W9Q21PF751R30 IMI announces that on 23 September 2024 it purchased...
ham, England-based engineering firm - Says JP Morgan Securities PLC will manage the remainder of the GBP100 million sh ...
IMI PLC 23 September 2024 23 September 2024 IMI plc LEI: 2138002W9Q21PF751R30 Share repurchase programme IMI plc (the Company) announces that, in connection with the share buyback...
IMI PLC 19 September 2024 19 September 2024 IMI plc ("IMI" or the "Company") Transaction in Own Shares LEI: 2138002W9Q21PF751R30 IMI announces that on 19 September 2024 it purchased through...
IMI PLC 18 September 2024 18 September 2024 IMI plc ("IMI" or the "Company") Transaction in Own Shares LEI: 2138002W9Q21PF751R30 IMI announces that on 18 September 2024 it purchased through...
IMI PLC 17 September 2024 17 September 2024 IMI plc ("IMI" or the "Company") Transaction in Own Shares LEI: 2138002W9Q21PF751R30 IMI announces that on 17 September 2024 it purchased through...
IMI PLC 16 September 2024 16 September 2024 IMI plc ("IMI" or the "Company") Transaction in Own Shares LEI: 2138002W9Q21PF751R30 IMI announces that on 16 September 2024 it purchased through...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -0.47619047619 | 1890 | 1896 | 1825 | 1192428 | 1846.31049266 | DE |
4 | 39 | 2.11726384365 | 1842 | 1898 | 1750 | 861778 | 1827.58709239 | DE |
12 | 71 | 3.9226519337 | 1810 | 1900 | 1694 | 640046 | 1809.98356331 | DE |
26 | 48 | 2.61865793781 | 1833 | 1911 | 1694 | 682425 | 1808.53986841 | DE |
52 | 382 | 25.4836557705 | 1499 | 1911 | 1429 | 619905 | 1736.82890671 | DE |
156 | 43 | 2.33949945593 | 1838 | 1911 | 1069 | 597676 | 1560.40796103 | DE |
260 | 930 | 97.7917981073 | 951 | 1911 | 619.8 | 615375 | 1407.15717222 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.