iShares V Germany Gov UCITS BndACC$ 28 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 27-Aug-19 NAV PER SHARE: Official NAV USD 5.703605 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 27 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 23-Aug-19 NAV PER SHARE: Official NAV USD 5.685886 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 23 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 22-Aug-19 NAV PER SHARE: Official NAV USD 5.672111 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 22 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 21-Aug-19 NAV PER SHARE: Official NAV USD 5.689914 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 21 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Aug-19 NAV PER SHARE: Official NAV USD 5.694016 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 20 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Aug-19 NAV PER SHARE: Official NAV USD 5.676693 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 19 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 16-Aug-19 NAV PER SHARE: Official NAV USD 5.696339 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 16 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Aug-19 NAV PER SHARE: Official NAV USD 5.712562 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 15 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Aug-19 NAV PER SHARE: Official NAV USD 5.686439 NUMBER OF SHARES IN...
iShares V Germany Gov UCITS BndACC$ 14 August 2019 FUND: iShares Germany Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Aug-19 NAV PER SHARE: Official NAV USD 5.667067 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.