ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,572.00
      0.72%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.855
      -0.13%
      Bitcoin
      64,885.47
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Chapel Down Group Plc (CDGP) Quote

      Chapel Down Group Plc

      Chapel Down Group Plc (CDGP)

      LSE
      50.00
      0.00
      (0.00%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      50.00
      Bid
      49.00
      Ask
      51.00
      Volume
      38,948
      50.00 Day's Range 50.00
      47.50 52 Week Range 81.00
      Market Cap
      85.669M
      Previous Close
      50.00
      Open
      50.00
      Last Trade
      10000
      @
      50
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      107,483
      Shares Outstanding
      171,338,785
      Dividend Yield
      -
      PE Ratio
      56.18
      Earnings Per Share (EPS)
      0.01
      Revenue
      20.14M
      Net Profit
      1.53M

      About Chapel Down Group Plc

      Sector
      Wine,brandy & Brandy Spirits
      Industry
      Wine,brandy & Brandy Spirits
      Website
      www.englishwinesgroup.com
      Headquarters
      Kent, Gbr
      Founded
      -
      Chapel Down Group Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker CDGP. The last closing price for Chapel Down was 50p. Over the last year, Chapel Down shares have traded in a share price range of 47.50p to 81.00p.

      Chapel Down currently has 171,338,785 shares outstanding. The market capitalization of Chapel Down is £85.67 million. Chapel Down has a price to earnings ratio (PE ratio) of 56.18.

      Ask ADVFN Intelligence (AI)

      CDGP Latest News

      More News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 26 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      16 hours ago
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 25 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      September 25 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 24 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      September 24 2024
      RNS Regulatory News

      FIL Limited Form 8.3 - CHAPEL DOWN GROUP PLC

      FIL Limited 23 September 2024                                                                                                                      FORM 8.3   PUBLIC OPENING POSITION...

      September 23 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 23 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      September 23 2024
      RNS Regulatory News

      FIL Limited Form 8.3 - CHAPEL DOWN GROUP PLC

      FIL Limited 20 September 2024                                                                                                              FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

      September 20 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 20 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      September 20 2024
      RNS Regulatory News

      FIL Limited Form 8.3 - CHAPEL DOWN GROUP PLC

      FIL Limited 19 September 2024   AVS Number:                                                                                                                    FORM 8.3   PUBLIC OPENING...

      September 19 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 19 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      September 19 2024
      RNS Regulatory News

      FIL Limited Form 8.3 - CHAPEL DOWN GROUP PLC

      FIL Limited 18 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE   Rule 8.3 of the...

      September 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-2.9126213592251.552499444951.14262406DE
      4-19-27.53623188416969.547.518315554.52664172DE
      12-23.5-31.972789115673.58147.510748363.34332561DE
      26-14.5-22.48062015564.58147.511120465.59809152DE
      52-4-7.40740740741548147.516821866.09809584DE
      156-4-7.40740740741548147.516821866.09809584DE
      260-4-7.40740740741548147.516821866.09809584DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMLStrategic Minerals Plc
      0.20p
      (47.06%)
      		16.38M
      CPH2Clean Power Hydrogen Plc
      11.125p
      (27.14%)
      		5.65M
      CLONClontarf Energy Plc
      0.0605p
      (23.47%)
      		1.53B
      STXShield Therapeutics Plc
      4.75p
      (21.79%)
      		6.93M
      GPLGraft Polymer (uk) Plc
      0.155p
      (21.57%)
      		192.2M
      OPTOptima Health Plc
      151.50p
      (-57.32%)
      		520k
      DELTDeltic Energy Plc
      4.625p
      (-45.59%)
      		7.9M
      PXCPhoenix Copper Limited
      10.25p
      (-35.94%)
      		14.63M
      MRLMarlowe Plc
      307.50p
      (-31.67%)
      		5.56M
      TRLSTrellus Health Plc
      1.025p
      (-29.31%)
      		11.37M
      SYMESupply@me Capital Plc
      0.004p
      (8.11%)
      		4.75B
      CLONClontarf Energy Plc
      0.0605p
      (23.47%)
      		1.53B
      GBPGlobal Petroleum Limited
      0.1775p
      (-7.79%)
      		612.71M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		372.81M
      ORCPOracle Power Plc
      0.017p
      (0.00%)
      		312.48M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 5 minutes ago
      Best news I have had all day! The judge would not have had a settlement hearing if he was not going to deny the MTD. LP will not fold and the Market Makers will contemplate the thoughts of going to trial.
      With all of those deep pockets, there is no reason to fold.
      NWBO
      Matt24777 Matt24777 5 minutes ago
      BULLISH
      PLYZ
      Zorax Zorax 5 minutes ago
      His whole thing for doing it was needing to be reelected and his perceived narcissistic personality equated being safe with a mask to making him look weak.
      There are no words for his kind of evil and self survival brutality.
      Hummingbird2 Hummingbird2 6 minutes ago
      https://fingermotion.com/news/overview

      💥$FNGR💥
      FNGR
      TRAPPER JIM TRAPPER JIM 6 minutes ago
      I’m so excited about our new house getting closer to being finished
      blackhawks blackhawks 6 minutes ago
      The predictable response from the too easily flummoxed.
      glens0 glens0 6 minutes ago
      You can look at the glass as 1/2 empty but I see it 1/2 full. A good time to add shares. Remember when the price is down & nobody wants shares, that is time to buy & don't forget news is coming.
      CEOS
      zooey zooey 7 minutes ago
      Having scroll lag, bro? All I asked for is proof where I touted your daddy’s stock. You said I did. If I did, I will admit it. Happy searching, bro..
      APRU
      FrostyStar1 FrostyStar1 7 minutes ago
      Thats just a single buy order dummy. Learn how to read.

      I have more shares than that but I still dont see you posting your average so I am only gonna guess its .05 cents plus.


      As you can see my average is .0015 yet I made a purchase for .0002 shows you don't ev
      STHC
      jammy32 jammy32 7 minutes ago
      Ok. Thank you
      ELTP
      jammy32 jammy32 8 minutes ago
      Transcript. Imagine how the MIKAH portion is worth now. Imagine how much higher our stock price would be if elite had bought out Sungen.

      Happy for Nasrat and his family. This was a great deal for MIKAH

      SunGen was entitled to sell its rights in the co-developme
      ELTP
      Bigfootbud Bigfootbud 8 minutes ago
      :) 💖 $NBRI !!! :)
      NBRI
      Dr Speculator Ninja Dr Speculator Ninja 9 minutes ago
      No, we don’t. People who own the stock and have been following $ELTP know the plan in place. The timing is quite easy to find and has been posted repeatedly in (English language) transcripts of the quarterly call. Saying “we need news” is nonsense. It sounds hillariously uninformed about what is act
      ELTP
      dstock07734 dstock07734 10 minutes ago
      Horse,

      You are right. The following trial from Merck was not coformulated with Hyaluronidase. It is the one that Merck didn't release any PR.
      https://clinicaltrials.gov/study/NCT04956692

      The one coformulated With Hyaluronidase is this one.
      https://clinic
      NWBO
      Jimmy Joe Jimmy Joe 11 minutes ago
      I can assure you that Neb probably has more knowledge of how things work than you on his little pinky nail.

      🤣😸😹😂
      AMC
      MetaMonster MetaMonster 11 minutes ago
      $1000 PPS is possible
      RNAZ
      splintered sunlight splintered sunlight 11 minutes ago
      I thought it was a good buy at much higher prices so what do I know.....?
      IHAI
      Vexari Vexari 11 minutes ago
      Truth

      When it becomes self evident

      Can not be denied
      PFE
      zooey zooey 12 minutes ago
      Maybe I should get my own board and tout a POS expert market stock that hasn’t traded a share in almost a year. Then I would be a well venerated blogger like you, bro..
      APRU
      OMOLIVES OMOLIVES 13 minutes ago
      ok. Great story..thanks.
      Mojocash Mojocash 15 minutes ago
      The stock sat at 15.00 for a long long time. It doesn't matter what you think.
      DJT
      splintered sunlight splintered sunlight 15 minutes ago
      Yeah - bankruptcy.....
      DBGI
      Retire43 Retire43 16 minutes ago
      Sept.27. 2024
      Dear Valued Shareholders,

      We are excited to bring you another weekly update on Cytta Corp.’s continued progress in the rapidly expanding personal safety and security technology market. With new partnerships and product advancements, Cytta Corp. is poised to lead t
      CYCA
      Jimmy Joe Jimmy Joe 16 minutes ago
      Institutions were buying back in May. Are they also considered APES~? And if they were buying back in May that means they want to make money.
      Institutions seldom if ever buy stock to lose money. They want to make money. Some already have, while other wait their turn.

      That's ho
      AMC

      Your Recent History

      LSE
      CDGP
      Chapel Down
      LSE
      81CA
      Rep Belarus 26u
      USOTC
      KOLR
      Kolorfusion (CE)
      LSE
      95TK
      Vodafone 79
      Delayed Upgrade Clock