News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.8382 | 167.83 | 167.84 | 0.9382 | 0.56 % | 9,018,573 | 10:19:57 |
| AMD | Advanced Micro Devices | 154.01 | 154.01 | 154.02 | 1.74 | 1.14 % | 11,594,041 | 10:19:57 |
| AMZN | Amazon.com | 177.8499 | 177.83 | 177.85 | -1.69 | -0.94 % | 7,433,569 | 10:19:57 |
| AXP | American Express | 238.695 | 0.00 | 0.00 | -0.265 | -0.11 % | 603,139 | 10:19:57 |
| BA | Boeing | 171.81 | 0.00 | 0.00 | 2.63 | 1.55 % | 5,339,805 | 10:19:56 |
| BABA | Alibaba | 73.9384 | 0.00 | 0.00 | 1.43 | 1.97 % | 4,264,382 | 10:19:57 |
| BAC | Bank of America | 38.4315 | 0.00 | 0.00 | 0.0615 | 0.16 % | 5,419,830 | 10:19:57 |
| COIN | Coinbase Global | 235.81 | 235.60 | 235.85 | -0.62 | -0.26 % | 1,837,968 | 10:19:56 |
| CRM | Salesforce | 277.66 | 0.00 | 0.00 | 0.98 | 0.35 % | 642,808 | 10:19:55 |
| DIS | Walt Disney | 113.39 | 0.00 | 0.00 | -0.32 | -0.28 % | 1,375,611 | 10:19:58 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 498,474 | 10:19:54 |
| GOOGL | Alphabet | 157.86 | 157.87 | 157.88 | -0.40 | -0.25 % | 4,859,072 | 10:19:58 |
| GS | Goldman Sachs | 423.9351 | 0.00 | 0.00 | -0.0649 | -0.02 % | 323,125 | 10:19:54 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | -5.44 | -1.60 % | 602,730 | 10:19:56 |
| IBM | International Business M... | 183.00 | 0.00 | 0.00 | 0.81 | 0.44 % | 904,174 | 10:19:58 |
| INTC | Intel | 35.00 | 35.00 | 35.01 | 0.72 | 2.10 % | 8,900,145 | 10:19:58 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | -0.09 | -0.05 % | 5,760,567 | 10:19:58 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | -1.72 | -1.15 % | 1,530,716 | 10:19:54 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,122,151 | 10:19:57 |
| KO | Coca Cola | 60.69 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,132,990 | 10:19:58 |
| MCD | McDonalds | 274.11 | 0.00 | 0.00 | -2.77 | -1.00 % | 465,000 | 10:19:48 |
| META | Meta Platforms | 496.89 | 496.90 | 497.18 | 0.79 | 0.16 % | 5,901,850 | 10:19:51 |
| MRK | Merck | 126.54 | 0.00 | 0.00 | -0.34 | -0.27 % | 903,153 | 10:19:56 |
| MSFT | Microsoft | 409.39 | 409.31 | 409.38 | 1.82 | 0.45 % | 3,560,714 | 10:19:51 |
| MU | Micron Technology | 110.635 | 110.61 | 110.66 | -1.83 | -1.62 % | 5,723,136 | 10:19:56 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.57 | 0.61 % | 1,380,841 | 10:19:57 |
| ORCL | Oracle | 115.155 | 0.00 | 0.00 | 0.065 | 0.06 % | 940,453 | 10:19:56 |
| PYPL | PayPal | 64.635 | 64.63 | 64.64 | 0.205 | 0.32 % | 1,697,009 | 10:19:55 |
| QCOM | QUALCOMM | 164.595 | 164.57 | 164.62 | 3.25 | 2.01 % | 1,274,283 | 10:19:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.0301 | 428.02 | 428.03 | 2.96 | 0.70 % | 10,921,503 | 10:19:58 |
| SOXL | Direxion Daily Semicondu... | 36.68 | 0.00 | 0.00 | 2.57 | 7.53 % | 26,426,684 | 10:19:58 |
| SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 0.43 | 0.09 % | 10,788,126 | 10:19:58 |
| TRV | The Travelers Companies | 213.18 | 0.00 | 0.00 | -1.14 | -0.53 % | 140,242 | 10:19:51 |
| TSLA | Tesla | 164.80 | 164.77 | 164.83 | 20.12 | 13.91 % | 68,121,308 | 10:19:52 |
| V | Visa | 278.7542 | 0.00 | 0.00 | 4.64 | 1.69 % | 2,263,230 | 10:19:58 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.68 | -1.71 % | 3,093,942 | 10:19:54 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 2,450,883 | 10:19:58 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 2,513,564 | 10:19:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
