News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.76 | 228.74 | 228.77 | 1.24 | 0.55 % | 2,197,271 | 09:38:57 |
| AMD | Advanced Micro Devices | 167.34 | 167.29 | 167.34 | -0.15 | -0.09 % | 2,623,625 | 09:38:57 |
| AMZN | Amazon.com | 190.44 | 190.42 | 190.45 | -0.72 | -0.38 % | 1,585,496 | 09:38:57 |
| AXP | American Express | 269.1386 | 0.00 | 0.00 | 0.9886 | 0.37 % | 55,791 | 09:38:29 |
| BA | Boeing | 155.03 | 0.00 | 0.00 | 0.45 | 0.29 % | 460,636 | 09:38:57 |
| BABA | Alibaba | 106.93 | 0.00 | 0.00 | 1.86 | 1.77 % | 6,393,541 | 09:38:57 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.29 | 0.73 % | 1,387,956 | 09:38:57 |
| COIN | Coinbase Global | 179.9781 | 179.67 | 180.00 | 0.0481 | 0.03 % | 986,721 | 09:38:57 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 1.24 | 0.45 % | 219,828 | 09:38:54 |
| DIS | Walt Disney | 95.46 | 0.00 | 0.00 | 0.26 | 0.27 % | 357,124 | 09:38:53 |
| DOW | Dow | 55.61 | 0.00 | 0.00 | 0.89 | 1.63 % | 241,471 | 09:38:57 |
| GOOGL | Alphabet | 162.83 | 162.82 | 162.83 | 0.10 | 0.06 % | 1,050,944 | 09:38:57 |
| GS | Goldman Sachs | 498.195 | 0.00 | 0.00 | 1.28 | 0.26 % | 62,811 | 09:38:56 |
| HD | Home Depot | 401.24 | 0.00 | 0.00 | 4.54 | 1.14 % | 84,003 | 09:38:53 |
| IBM | International Business M... | 223.27 | 0.00 | 0.00 | -0.16 | -0.07 % | 95,082 | 09:38:48 |
| INTC | Intel | 24.255 | 24.25 | 24.26 | 0.335 | 1.40 % | 6,906,775 | 09:38:46 |
| IWM | iShares Russell 2000 | 221.21 | 0.00 | 0.00 | 2.36 | 1.08 % | 2,120,012 | 09:38:57 |
| JNJ | Johnson and Johnson | 162.16 | 0.00 | 0.00 | 0.77 | 0.48 % | 157,910 | 09:38:57 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 1.07 | 0.51 % | 262,810 | 09:38:57 |
| KO | Coca Cola | 71.955 | 0.00 | 0.00 | 0.555 | 0.78 % | 595,556 | 09:38:55 |
| MCD | McDonalds | 304.50 | 0.00 | 0.00 | 0.85 | 0.28 % | 98,230 | 09:38:46 |
| META | Meta Platforms | 570.19 | 570.21 | 570.40 | 2.35 | 0.41 % | 688,945 | 09:38:57 |
| MRK | Merck | 113.24 | 0.00 | 0.00 | 0.15 | 0.13 % | 755,770 | 09:38:57 |
| MSFT | Microsoft | 430.52 | 430.52 | 430.62 | -0.79 | -0.18 % | 717,401 | 09:38:55 |
| MU | Micron Technology | 109.2833 | 109.24 | 109.32 | -0.5967 | -0.54 % | 3,896,834 | 09:38:57 |
| NKE | Nike | 89.81 | 0.00 | 0.00 | 0.42 | 0.47 % | 585,474 | 09:38:57 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | -1.00 | -0.59 % | 310,261 | 09:38:56 |
| PYPL | PayPal | 79.80 | 79.80 | 79.82 | -0.28 | -0.35 % | 839,500 | 09:38:56 |
| QCOM | QUALCOMM | 172.69 | 172.63 | 172.74 | 0.03 | 0.02 % | 240,207 | 09:38:57 |
| QQQ | Invesco QQQ Trust Series 1 | 489.69 | 489.68 | 489.68 | 0.22 | 0.04 % | 1,827,014 | 09:38:57 |
| SOXL | Direxion Daily Semicondu... | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,287,883 | 09:38:57 |
| SPY | SPDR S&P 500 | 573.38 | 0.00 | 0.00 | 1.08 | 0.19 % | 2,323,863 | 09:38:57 |
| TRV | The Travelers Companies | 236.55 | 0.00 | 0.00 | 0.50 | 0.21 % | 19,139 | 09:38:54 |
| TSLA | Tesla | 258.014 | 257.97 | 258.05 | 3.79 | 1.49 % | 6,498,189 | 09:38:57 |
| V | Visa | 275.28 | 0.00 | 0.00 | 3.59 | 1.32 % | 376,307 | 09:38:57 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.06 | 0.13 % | 569,247 | 09:38:55 |
| WBA | Walgreens Boots Alliance | 8.865 | 8.86 | 8.87 | 0.345 | 4.05 % | 2,072,438 | 09:38:57 |
| XOM | Exxon Mobil | 114.06 | 0.00 | 0.00 | 1.26 | 1.12 % | 591,450 | 09:38:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
