News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.62 | 167.55 | 167.65 | -0.38 | -0.23 % | 368,907 | 08:42:01 |
| AMD | Advanced Micro Devices | 154.76 | 154.68 | 154.78 | 0.74 | 0.48 % | 1,374,374 | 08:42:04 |
| AMZN | Amazon.com | 181.80 | 181.79 | 181.87 | 0.52 | 0.29 % | 159,855 | 08:42:01 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,695 | 08:41:59 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.06 | -0.62 % | 37,570 | 08:39:40 |
| BABA | Alibaba | 69.09 | 0.00 | 0.00 | 0.27 | 0.39 % | 80,984 | 08:41:49 |
| BAC | Bank of America | 35.18 | 0.00 | 0.00 | -0.05 | -0.14 % | 19,071 | 08:41:44 |
| COIN | Coinbase Global | 216.50 | 216.27 | 216.76 | 2.72 | 1.27 % | 172,674 | 08:42:01 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 4,544 | 08:42:00 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,923 | 08:41:47 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:39:40 |
| GOOGL | Alphabet | 155.635 | 155.50 | 155.63 | 0.165 | 0.11 % | 83,572 | 08:42:01 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 972 | 08:15:37 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,873 | 08:36:54 |
| INTC | Intel | 35.60 | 35.60 | 35.65 | -0.08 | -0.22 % | 624,082 | 08:41:43 |
| IWM | iShares Russell 2000 | 193.39 | 0.00 | 0.00 | 0.39 | 0.20 % | 251,308 | 08:42:03 |
| JNJ | Johnson and Johnson | 145.3386 | 0.00 | 0.00 | 0.5686 | 0.39 % | 127,259 | 08:40:05 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,612 | 08:40:48 |
| KO | Coca Cola | 58.57 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,715 | 08:41:35 |
| MCD | McDonalds | 270.30 | 0.00 | 0.00 | 0.35 | 0.13 % | 3,671 | 08:40:27 |
| META | Meta Platforms | 497.33 | 497.10 | 497.75 | 3.16 | 0.64 % | 81,180 | 08:41:33 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 08:38:37 |
| MSFT | Microsoft | 413.00 | 412.35 | 412.63 | 1.16 | 0.28 % | 88,026 | 08:41:40 |
| MU | Micron Technology | 117.90 | 117.70 | 117.85 | 1.57 | 1.35 % | 395,268 | 08:41:58 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 12,211 | 08:41:40 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 5,044 | 08:42:00 |
| PYPL | PayPal | 63.41 | 63.33 | 63.49 | 0.15 | 0.24 % | 28,296 | 08:39:34 |
| QCOM | QUALCOMM | 164.5525 | 164.17 | 164.68 | 0.2325 | 0.14 % | 17,242 | 08:41:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.90 | 426.89 | 426.94 | 1.06 | 0.25 % | 777,255 | 08:42:04 |
| SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | -0.40 | -1.08 % | 4,931,442 | 08:42:04 |
| SPY | SPDR S&P 500 | 501.65 | 0.00 | 0.00 | 1.10 | 0.22 % | 674,179 | 08:42:04 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 08:34:47 |
| TSLA | Tesla | 151.89 | 151.83 | 151.89 | -3.56 | -2.29 % | 2,494,032 | 08:42:07 |
| V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,570 | 08:41:16 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,309 | 08:41:35 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.69 | 0.02 | 0.11 % | 12,461 | 08:39:43 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | -0.39 | -0.33 % | 32,273 | 08:41:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
