News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.16 | 169.15 | 169.22 | 2.26 | 1.35 % | 47,767,438 | 17:22:13 |
| AMD | Advanced Micro Devices | 150.10 | 150.01 | 150.19 | -2.17 | -1.43 % | 43,250,679 | 17:22:17 |
| AMZN | Amazon.com | 172.59 | 172.42 | 172.67 | -6.95 | -3.87 % | 33,768,088 | 17:22:26 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,649 | 17:22:17 |
| BA | Boeing | 163.40 | 0.00 | 0.00 | -5.78 | -3.42 % | 20,762,972 | 17:22:06 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | 1.26 | 1.74 % | 16,291,610 | 17:22:23 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,700,281 | 17:22:26 |
| COIN | Coinbase Global | 222.48 | 221.98 | 222.05 | -13.95 | -5.90 % | 6,706,194 | 17:21:09 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,925,031 | 17:22:17 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,045,233 | 17:22:26 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:21:21 |
| GOOGL | Alphabet | 153.6719 | 153.70 | 153.96 | -4.59 | -2.90 % | 22,398,267 | 17:22:13 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,469 | 17:14:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,459 | 17:16:34 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -13.30 | -7.30 % | 7,409,113 | 17:22:22 |
| INTC | Intel | 34.64 | 34.63 | 34.66 | 0.36 | 1.05 % | 50,678,495 | 17:20:11 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,571,286 | 17:22:26 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -1.27 | -0.85 % | 9,668,162 | 17:18:34 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,951,915 | 17:22:22 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 1.09 | 1.80 % | 19,535,493 | 17:20:14 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,586 | 17:19:06 |
| META | Meta Platforms | 418.97 | 418.50 | 418.92 | -77.13 | -15.55 % | 34,216,577 | 17:22:20 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,692 | 17:20:28 |
| MSFT | Microsoft | 400.80 | 400.90 | 401.00 | -6.77 | -1.66 % | 14,911,849 | 17:22:12 |
| MU | Micron Technology | 110.42 | 110.26 | 110.44 | -2.04 | -1.81 % | 20,432,456 | 17:22:21 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,490,057 | 17:20:17 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -0.92 | -0.80 % | 5,785,461 | 17:22:20 |
| PYPL | PayPal | 64.86 | 64.72 | 64.88 | 0.43 | 0.67 % | 8,145,976 | 17:20:09 |
| QCOM | QUALCOMM | 163.254 | 163.20 | 163.78 | 1.90 | 1.18 % | 6,112,796 | 17:22:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.36 | 421.34 | 421.36 | -3.71 | -0.87 % | 49,227,248 | 17:22:24 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 0.49 | 1.44 % | 79,291,826 | 17:22:26 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | -3.40 | -0.67 % | 54,159,671 | 17:22:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:16:03 |
| TSLA | Tesla | 161.3999 | 161.20 | 161.40 | 16.72 | 11.56 % | 180,616,540 | 17:22:24 |
| V | Visa | 274.00 | 0.00 | 0.00 | -0.11 | -0.04 % | 8,802,760 | 17:20:07 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.18 | -0.45 % | 15,596,501 | 17:20:12 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.87 | -0.20 | -1.11 % | 10,253,889 | 17:20:41 |
| XOM | Exxon Mobil | 120.9992 | 0.00 | 0.00 | -0.0308 | -0.03 % | 12,123,613 | 17:22:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
