News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.765 | 169.13 | 169.24 | -0.255 | -0.15 % | 128,543 | 08:00:04 |
| AMD | Advanced Micro Devices | 151.50 | 151.61 | 151.86 | -0.24 | -0.16 % | 164,832 | 08:00:17 |
| AMZN | Amazon.com | 172.54 | 172.10 | 172.53 | -4.05 | -2.29 % | 339,430 | 08:00:01 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,795 | 07:58:18 |
| BA | Boeing | 164.1499 | 0.00 | 0.00 | -0.1801 | -0.11 % | 81,109 | 08:00:05 |
| BABA | Alibaba | 74.5811 | 0.00 | 0.00 | -0.0489 | -0.07 % | 129,917 | 08:00:17 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,678 | 08:00:03 |
| COIN | Coinbase Global | 222.15 | 224.04 | 224.71 | -2.22 | -0.99 % | 57,290 | 08:00:19 |
| CRM | Salesforce | 273.10 | 0.00 | 0.00 | -3.09 | -1.12 % | 2,309 | 08:00:01 |
| DIS | Walt Disney | 113.3485 | 0.00 | 0.00 | -0.5715 | -0.50 % | 15,458 | 08:00:01 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,232 | 08:00:06 |
| GOOGL | Alphabet | 154.55 | 154.62 | 154.77 | -4.58 | -2.88 % | 204,008 | 08:00:05 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 08:00:17 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,384 | 07:55:14 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 105,811 | 08:00:12 |
| INTC | Intel | 34.77 | 34.75 | 34.82 | 0.27 | 0.78 % | 187,836 | 08:00:19 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 0.96 | 0.49 % | 140,134 | 08:00:19 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,003 | 07:51:44 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 10,983 | 08:00:17 |
| KO | Coca Cola | 61.4699 | 0.00 | 0.00 | -0.0801 | -0.13 % | 22,912 | 08:00:04 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,006 | 08:00:18 |
| META | Meta Platforms | 420.70 | 420.65 | 421.15 | -72.80 | -14.75 % | 1,646,715 | 08:00:19 |
| MRK | Merck | 129.40 | 0.00 | 0.00 | 2.40 | 1.89 % | 25,207 | 08:00:06 |
| MSFT | Microsoft | 400.07 | 400.85 | 401.09 | -8.99 | -2.20 % | 150,532 | 08:00:15 |
| MU | Micron Technology | 111.91 | 111.52 | 112.00 | 0.13 | 0.12 % | 135,355 | 08:00:14 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,118 | 08:00:04 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,547 | 08:00:12 |
| PYPL | PayPal | 64.40 | 64.35 | 64.45 | -0.44 | -0.68 % | 35,120 | 08:00:06 |
| QCOM | QUALCOMM | 164.5452 | 164.13 | 164.60 | 0.9152 | 0.56 % | 13,386 | 08:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.68 | 422.69 | 422.73 | -3.83 | -0.90 % | 611,889 | 08:00:17 |
| SOXL | Direxion Daily Semicondu... | 36.1212 | 0.00 | 0.00 | 0.6312 | 1.78 % | 2,867,940 | 08:00:20 |
| SPY | SPDR S&P 500 | 502.74 | 0.00 | 0.00 | -2.67 | -0.53 % | 366,712 | 08:00:17 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:18:12 |
| TSLA | Tesla | 162.42 | 162.40 | 162.50 | 0.29 | 0.18 % | 739,253 | 08:00:17 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 7,339 | 08:00:01 |
| VZ | Verizon Communications | 39.5201 | 0.00 | 0.00 | 0.0301 | 0.08 % | 2,794 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.94 | 0.02 | 0.11 % | 13,285 | 08:00:03 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 4,896 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
