ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.3254171.35171.39-1.98-1.15 %65,970,78918:00:33
AMDAdvanced Micro Devices180.15180.15180.220.560.31 %57,576,17618:00:51
AMZNAmazon.com180.00179.98180.000.170.09 %37,915,43717:59:21
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,68418:00:00
BABoeing192.950.000.001.000.52 %4,461,78117:55:28
BABAAlibaba72.250.000.000.660.92 %14,055,51817:59:49
BACBank of America37.900.000.000.090.24 %42,241,46418:00:39
COINCoinbase Global265.30265.00265.298.603.35 %11,174,80818:00:47
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77417:44:44
DISWalt Disney122.470.000.001.491.23 %15,361,53518:00:40
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.55150.50150.52-0.32-0.21 %24,474,15017:58:26
GSGoldman Sachs417.850.000.002.600.63 %2,403,54317:58:43
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98517:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,92817:50:26
INTCIntel44.1444.1144.140.370.85 %54,273,05118:00:07
IWMiShares Russell 2000210.150.000.000.510.24 %37,079,10018:00:44
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,61417:54:06
JPMJP Morgan Chase200.260.000.000.740.37 %8,596,51917:59:36
KOCoca Cola61.230.000.000.200.33 %13,694,09717:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,93917:50:32
METAMeta Platforms485.58485.70485.90-8.28-1.68 %15,165,03918:00:08
MRKMerck132.020.000.000.270.20 %10,163,85517:42:50
MSFTMicrosoft420.00419.90420.08-1.43-0.34 %21,765,07717:59:55
MUMicron Technology117.9301117.93117.97-1.32-1.11 %21,199,33417:59:55
NKENike93.900.000.00-0.23-0.24 %11,309,29517:59:02
ORCLOracle125.510.000.000.240.19 %6,588,55517:58:51
PYPLPayPal66.9066.9066.920.330.50 %10,771,37617:43:24
QCOMQUALCOMM168.70168.71169.19-0.43-0.25 %5,323,54117:49:35
QQQInvesco QQQ Trust Series 1444.03444.00444.06-0.80-0.18 %36,824,14218:00:04
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,583,12718:00:54
SPYSPDR S&P 500522.860.000.00-0.31-0.06 %94,229,99818:00:22
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.4297175.41175.43-4.40-2.45 %77,365,16518:00:52
VVisa279.080.000.000.060.02 %5,848,15317:50:27
VZVerizon Communications41.900.000.000.360.87 %20,118,04817:59:35
WBAWalgreens Boots Alliance21.6921.6921.710.673.19 %32,842,72917:59:33
XOMExxon Mobil116.180.000.001.211.05 %19,138,63017:50:23