Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.3254 | 171.35 | 171.39 | -1.98 | -1.15 % | 65,970,789 | 18:00:33 |
AMD | Advanced Micro Devices | 180.15 | 180.15 | 180.22 | 0.56 | 0.31 % | 57,576,176 | 18:00:51 |
AMZN | Amazon.com | 180.00 | 179.98 | 180.00 | 0.17 | 0.09 % | 37,915,437 | 17:59:21 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,684 | 18:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,781 | 17:55:28 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,055,518 | 17:59:49 |
BAC | Bank of America | 37.90 | 0.00 | 0.00 | 0.09 | 0.24 % | 42,241,464 | 18:00:39 |
COIN | Coinbase Global | 265.30 | 265.00 | 265.29 | 8.60 | 3.35 % | 11,174,808 | 18:00:47 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,774 | 17:44:44 |
DIS | Walt Disney | 122.47 | 0.00 | 0.00 | 1.49 | 1.23 % | 15,361,535 | 18:00:40 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.55 | 150.50 | 150.52 | -0.32 | -0.21 % | 24,474,150 | 17:58:26 |
GS | Goldman Sachs | 417.85 | 0.00 | 0.00 | 2.60 | 0.63 % | 2,403,543 | 17:58:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,985 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,928 | 17:50:26 |
INTC | Intel | 44.14 | 44.11 | 44.14 | 0.37 | 0.85 % | 54,273,051 | 18:00:07 |
IWM | iShares Russell 2000 | 210.15 | 0.00 | 0.00 | 0.51 | 0.24 % | 37,079,100 | 18:00:44 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,614 | 17:54:06 |
JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 0.74 | 0.37 % | 8,596,519 | 17:59:36 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,097 | 17:57:44 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,939 | 17:50:32 |
META | Meta Platforms | 485.58 | 485.70 | 485.90 | -8.28 | -1.68 % | 15,165,039 | 18:00:08 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,855 | 17:42:50 |
MSFT | Microsoft | 420.00 | 419.90 | 420.08 | -1.43 | -0.34 % | 21,765,077 | 17:59:55 |
MU | Micron Technology | 117.9301 | 117.93 | 117.97 | -1.32 | -1.11 % | 21,199,334 | 17:59:55 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,309,295 | 17:59:02 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 6,588,555 | 17:58:51 |
PYPL | PayPal | 66.90 | 66.90 | 66.92 | 0.33 | 0.50 % | 10,771,376 | 17:43:24 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.19 | -0.43 | -0.25 % | 5,323,541 | 17:49:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.03 | 444.00 | 444.06 | -0.80 | -0.18 % | 36,824,142 | 18:00:04 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 45,583,127 | 18:00:54 |
SPY | SPDR S&P 500 | 522.86 | 0.00 | 0.00 | -0.31 | -0.06 % | 94,229,998 | 18:00:22 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.4297 | 175.41 | 175.43 | -4.40 | -2.45 % | 77,365,165 | 18:00:52 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,153 | 17:50:27 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 20,118,048 | 17:59:35 |
WBA | Walgreens Boots Alliance | 21.69 | 21.69 | 21.71 | 0.67 | 3.19 % | 32,842,729 | 17:59:33 |
XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 1.21 | 1.05 % | 19,138,630 | 17:50:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.