ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,448.00
      -0.67%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      1.49%
      Bitcoin
      65,785.59
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Air FranceKLM (AF) Quote

      Air FranceKLM

      Air FranceKLM (AF)

      EU
      9.32
      0.148
      (1.61%)
      Closed September 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.32
      Bid
      9.29
      Ask
      9.39
      Volume
      2,459,321
      9.28 Day's Range 9.56
      7.412 52 Week Range 13.96
      Market Cap
      2.395B
      Previous Close
      9.172
      Open
      9.32
      Last Trade
      3
      @
      9.32
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,188,773
      Shares Outstanding
      256,932,813
      Dividend Yield
      -
      PE Ratio
      2.56
      Earnings Per Share (EPS)
      3.64
      Revenue
      30.07B
      Net Profit
      934M

      About Air FranceKLM

      Sector
      Air Transport, Scheduled
      Industry
      Air Passenger Transport
      Website
      www.airfranceklm.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1987
      Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 9.17 €. Over the last year, Air FranceKLM shares have traded in a share price range of 7.412 € to 13.96 €.

      Air FranceKLM currently has 256,932,813 shares outstanding. The market capitalization of Air FranceKLM is 2.36 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.56.

      Ask ADVFN Intelligence (AI)

      AF Latest News

      More News

      Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

      US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

      October 09 2023
      IH Market News

      European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

      By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

      October 09 2023
      Dow Jones News

      Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

      By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

      October 03 2023
      Dow Jones News

      French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

      By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

      September 28 2023
      Dow Jones News

      Air France to Buy 50 Airbus A350 Family Aircraft

      By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

      September 25 2023
      Dow Jones News

      Airbus, Air France in Talks Over A350 Component Support Venture

      By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

      September 04 2023
      Dow Jones News

      Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations

      Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations                                                                                                ...

      August 31 2023
      GlobeNewswire Inc.

      Déclaration du nombre de droits de vote

      Déclaration du nombre de droits de vote                  Déclaration du nombre de droits de vote                  Informations relatives au nombre total de droits de vote et d’actions...

      August 03 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4344.884087328388.8869.568.32621350688.82319632DE
      41.35216.96787148597.9689.567.9513431528.53273345DE
      120.9611.48325358858.369.567.41211887738.20145199DE
      26-0.858-8.4299469443910.17811.4257.41214506129.20638263DE
      52-2.36-20.205479452111.6813.967.412156701310.47687843DE
      1565.229127.8171596194.09114.531.071574871122.50134906DE
      2600.050.5393743257829.2714.531.071564829823.28867637DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGILAgility Real Estate Inc
      $ 3.10
      (4,900.00%)
      		87
      DMSBSDiagnostic Medical Systems
      0.006 €
      (200.00%)
      		19.2k
      ALQGCQuantum Genomics
      0.0785 €
      (199.62%)
      		19.91M
      COBS3Casino Guichard Perrachon
      0.001 €
      (100.00%)
      		1M
      MLSUMSumo Resourcs Plc
      0.009 €
      (100.00%)
      		22.22k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		11.31M
      ALREARealites
      2.00 €
      (-28.32%)
      		21.28k
      INAInapa Inv Part Gestao
      0.005 €
      (-26.47%)
      		14.66M
      ALNMRNamR SA
      0.954 €
      (-23.68%)
      		15.54k
      MLAATAzorean Tech
      0.25 €
      (-16.67%)
      		10.4k
      LOCALSolocal Groupe
      0.0028 €
      (-6.67%)
      		65.99M
      BCPBanco Comercial Portugues SA
      0.4087 €
      (-1.83%)
      		53.29M
      ALNEVNeovacs
      0.0006 €
      (0.00%)
      		21M
      ALQGCQuantum Genomics
      0.0785 €
      (199.62%)
      		19.91M
      PHARMPharming Group NV
      0.779 €
      (9.56%)
      		15.57M

      Discussion

      View Full Feed
      RobotDroid RobotDroid 2 minutes ago
      Good luck with that guess, you'll need it.
      NWBO
      nelson1234 nelson1234 2 minutes ago
      thx.
      gfp927z gfp927z 3 minutes ago
      Derf, The Hylion chart is looking interesting, with a quasi inverted head + shoulders bottom, and a breakout today of the neckline at 2.50. Pretty nice setup, and they have a promising technology. Not sure when they'll start seeing some actual sales / revenues, but for a microcap the overall pict
      ETG58 ETG58 3 minutes ago
      QUIET BEFORE THE STORM MARIA. It's just fine until communication from the new management team. Why waste time typing about what is unknown, except that the deal is done, FO is out and...ONLY THE SHADOW KNOWS. HAHAHAHAHA
      MONI
      CommodityCoverage CommodityCoverage 3 minutes ago
      Yesterday, American Pacific Mining (USGD.c USGDF) reported high-grade copper and gold results at its Madison Project in Montana from underground workings, advancing its regional sampling program: https://americanpacificmining.com/news-releases-2024/american-pacific-samples-up-to-45-5-copper-from-und
      USGDF
      crazy horse 0 crazy horse 0 4 minutes ago
      I like your opinion

      The Reg A filing is massive, not many in otc can pull it off, but brings institutional money in, and they are not flippers. To do 75 m versus tier 1 of 25m is massive, that means big acquisitions
      RITE
      WALLnut WALLnut 5 minutes ago
      Yup, you've done a great job on the awareness of Vivos inc, and I for one appreciate it but everyone here is already highly aware of Vivos and their accomplishments. Its the FDA that's needing their blinders ripped off and made aware off Radiogel's potential.



      RDGL
      RDGL
      titan11 titan11 5 minutes ago
      Wow you know me so well. lol
      ILST
      my3sons87 my3sons87 5 minutes ago
      I am pleased with the push thru to close at
      $141.05. Nice close as we approach the end of the quarter.
      IDCC
      MightyX MightyX 5 minutes ago
      Closed down..under 1% after near 50% gain week
      APLD
      ETG58 ETG58 5 minutes ago
      Was not around all day-Another low volume day where MM's slow walk down right down to the 700k bid at $.0245. Can't wait for communication from management.
      Wish US would adopt something even remotely close to Korea's Short Selling laws. Instead SEC let's it happen, along with DTCC.
      The
      MONI
      DavidLeeRoth DavidLeeRoth 5 minutes ago
      NOTICE OF QUALIFICATION😎 That was a huge step, and it happened VERY FAST compared to most other SEC approvals👍 ASII is about to drop some huge news, and over $42 million in revenue would be a great start for 2024! ASII HEADING TO COPPER VERY SOON💰
      ASII
      crazy horse 0 crazy horse 0 6 minutes ago
      TRUMP, PUTIN and ORBAN are the only one,s who make sense.

      Trump calls for end to war in Ukraine: 'His country has gone through hell'
      Fox News
      11.9M subscribers



      https://www.youtube.com/watch?v=SvgQ2JPDoiI
      STILL TOWING STILL TOWING 6 minutes ago
      But on a positive note it will help discussions..
      MRGE
      Adjustedtosteep Adjustedtosteep 6 minutes ago
      i did, but another MM joined me at 0198 immediately after i put the bid in.
      MVNT
      CommodityCoverage CommodityCoverage 7 minutes ago
      Highlighting its buy-and-build strategy at its three million resource deposit in Ontario, NexGold Mining (NEXG.v NXGCF) CEO, Morgan Lekstrom, joined MI3 Finance to discuss current 25,000m drill program which has the potential to expand its resource as the company nears the production of 110,000 ounc
      NXGCF
      richme richme 7 minutes ago
      I am due for a major tune up on all systems. Sometime in mid-October and am not entirely joking.
      TGRP
      jammy32 jammy32 7 minutes ago
      Yes he’s become very rich. mIKAH baby
      ELTP
      Renee Renee 7 minutes ago
      TBIO delisted from the Nasdaq to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      TBIO
      hweb2 hweb2 8 minutes ago
      Yep did some AH buying & selling on ESP. At first, thought it looked like a lock for $30+ next week after the terrific Q4 comp and surprisingly strong bookings. And maybe that still happens. But I didn't like the 10K statement about expecting lower income this year. So that was a fly in the oint
      crazy horse 0 crazy horse 0 8 minutes ago
      TY appreciated

      Glad you're safe.
      jammy32 jammy32 8 minutes ago
      Personal attack mods - admins. Keeping track
      ELTP
      NASDAQ2020 NASDAQ2020 8 minutes ago
      Lucky to have him, CEOs making us Rich!!!

      Much More $$$$$$$$$ to come!

      Waiting all that time for $0.15 must really suck.
      Especially since it’s already double of that and well on its way to DollarLand.

      Santa Clause is coming to town early this year.
      ELTP

      Your Recent History

      EU
      AF
      Air FranceKLM
      Delayed Upgrade Clock