ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DLOC Digital Locations Inc (PK)

0.0028
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 213,650
Bid Price 0.0026
Ask Price 0.0029
News -
Day High 0.00285

Low
0.0003

52 Week Range

High
0.0045

Day Low 0.00265
Company Name Stock Ticker Symbol Market Type
Digital Locations Inc (PK) DLOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0028 16:02:19
Open Price Low Price High Price Close Price Prev Close
0.0028 0.00265 0.00285 0.0028 0.0028
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 213,650 $ 0.002833 $ 605 - 0.0003 - 0.0045
Last Trade Time Type Quantity Stock Price Currency
14:24:52 57,417 $ 0.0028 USD

Digital Locations (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DLOC Message Board. Create One! See More Posts on DLOC Message Board See More Message Board Posts

Historical DLOC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0026250.00290.002250.00263411,915,2650.000186.67%
1 Month0.00210.00330.00150.00232263,299,1510.000733.33%
3 Months0.00090.00380.00080.00211956,432,2140.0019211.11%
6 Months0.00110.00380.00060.00152785,651,3650.0017154.55%
1 Year0.00050.00450.00030.001562812,070,2830.0023460.00%
3 Years0.04360.0530.00030.0032446,905,598-0.0408-93.58%
5 Years0.00660.350.00010.01290576,348,720-0.0038-57.58%

Your Recent History

Delayed Upgrade Clock