Volume | 213,650 |
|
|||||
News | - | ||||||
Day High | 0.00285 | Low High |
|||||
Day Low | 0.00265 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0028 | 0.00265 | 0.00285 | 0.0028 | 0.0028 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 213,650 | $ 0.002833 | $ 605 | - | 0.0003 - 0.0045 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:24:52 | 57,417 | $ 0.0028 | USD |
Digital Locations (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002625 | 0.0029 | 0.00225 | 0.0026341 | 1,915,265 | 0.00018 | 6.67% |
1 Month | 0.0021 | 0.0033 | 0.0015 | 0.0023226 | 3,299,151 | 0.0007 | 33.33% |
3 Months | 0.0009 | 0.0038 | 0.0008 | 0.0021195 | 6,432,214 | 0.0019 | 211.11% |
6 Months | 0.0011 | 0.0038 | 0.0006 | 0.0015278 | 5,651,365 | 0.0017 | 154.55% |
1 Year | 0.0005 | 0.0045 | 0.0003 | 0.0015628 | 12,070,283 | 0.0023 | 460.00% |
3 Years | 0.0436 | 0.053 | 0.0003 | 0.003244 | 6,905,598 | -0.0408 | -93.58% |
5 Years | 0.0066 | 0.35 | 0.0001 | 0.0129057 | 6,348,720 | -0.0038 | -57.58% |