News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.505 | 227.50 | 227.60 | -0.015 | -0.01 % | 33,948,721 | 18:02:06 |
| AMD | Advanced Micro Devices | 164.2689 | 164.23 | 164.27 | -3.22 | -1.92 % | 27,806,031 | 18:03:56 |
| AMZN | Amazon.com | 187.84 | 187.83 | 187.87 | -3.32 | -1.74 % | 35,931,982 | 18:04:16 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,230,796 | 17:54:04 |
| BA | Boeing | 156.20 | 0.00 | 0.00 | 1.62 | 1.05 % | 7,587,046 | 18:04:14 |
| BABA | Alibaba | 106.9791 | 0.00 | 0.00 | 1.91 | 1.82 % | 50,026,748 | 18:04:00 |
| BAC | Bank of America | 39.4099 | 0.00 | 0.00 | -0.1101 | -0.28 % | 27,819,097 | 18:03:43 |
| COIN | Coinbase Global | 190.80 | 190.80 | 190.90 | 10.87 | 6.04 % | 10,530,982 | 18:04:01 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,214,771 | 18:02:21 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,106,248 | 18:00:47 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,511,029 | 17:31:49 |
| GOOGL | Alphabet | 163.6881 | 163.56 | 163.62 | 0.9581 | 0.59 % | 21,078,103 | 18:03:44 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,419,486 | 17:05:20 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,447,060 | 17:37:20 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | -2.93 | -1.31 % | 3,826,063 | 17:40:41 |
| INTC | Intel | 23.8899 | 23.88 | 23.89 | -0.0301 | -0.13 % | 85,487,868 | 18:02:50 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | 1.68 | 0.77 % | 23,897,994 | 17:55:52 |
| JNJ | Johnson and Johnson | 161.3107 | 0.00 | 0.00 | -0.0793 | -0.05 % | 7,552,516 | 17:48:49 |
| JPM | JP Morgan Chase | 210.2938 | 0.00 | 0.00 | 0.5138 | 0.24 % | 7,016,092 | 18:03:34 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 11,161,987 | 17:56:51 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,448,191 | 17:43:28 |
| META | Meta Platforms | 566.50 | 566.50 | 566.70 | -1.34 | -0.24 % | 9,379,915 | 18:03:55 |
| MRK | Merck | 113.30 | 0.00 | 0.00 | 0.21 | 0.19 % | 11,907,889 | 17:53:36 |
| MSFT | Microsoft | 427.55 | 427.55 | 427.65 | -3.76 | -0.87 % | 16,074,569 | 18:04:06 |
| MU | Micron Technology | 107.19 | 107.19 | 107.25 | -2.69 | -2.45 % | 42,717,794 | 18:04:07 |
| NKE | Nike | 89.57 | 0.00 | 0.00 | 0.18 | 0.20 % | 9,152,212 | 18:03:06 |
| ORCL | Oracle | 168.51 | 0.00 | 0.00 | 0.41 | 0.24 % | 8,966,417 | 17:58:26 |
| PYPL | PayPal | 77.95 | 77.91 | 77.99 | -2.13 | -2.66 % | 11,566,021 | 18:02:59 |
| QCOM | QUALCOMM | 170.10 | 170.13 | 170.40 | -2.56 | -1.48 % | 5,865,539 | 18:03:45 |
| QQQ | Invesco QQQ Trust Series 1 | 486.2499 | 486.16 | 486.25 | -3.22 | -0.66 % | 22,743,135 | 18:02:36 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | -2.06 | -5.20 % | 84,848,477 | 18:04:17 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | -1.07 | -0.19 % | 40,898,560 | 18:02:46 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,450 | 18:00:00 |
| TSLA | Tesla | 260.4995 | 260.48 | 260.49 | 6.28 | 2.47 % | 70,573,239 | 18:04:04 |
| V | Visa | 274.5325 | 0.00 | 0.00 | 2.84 | 1.05 % | 6,501,996 | 17:53:56 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 15,627,526 | 17:59:40 |
| WBA | Walgreens Boots Alliance | 9.0503 | 9.06 | 9.07 | 0.5303 | 6.22 % | 27,334,181 | 17:56:08 |
| XOM | Exxon Mobil | 115.7303 | 0.00 | 0.00 | 2.93 | 2.60 % | 15,934,567 | 18:00:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
