News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.345 | 169.34 | 169.35 | 0.325 | 0.19 % | 24,675,938 | 13:07:21 |
| AMD | Advanced Micro Devices | 153.52 | 153.51 | 153.53 | 1.78 | 1.17 % | 23,279,774 | 13:07:29 |
| AMZN | Amazon.com | 172.585 | 172.58 | 172.59 | -4.01 | -2.27 % | 29,323,247 | 13:07:29 |
| AXP | American Express | 237.43 | 0.00 | 0.00 | -1.69 | -0.71 % | 1,190,414 | 13:07:16 |
| BA | Boeing | 163.7203 | 0.00 | 0.00 | -0.6097 | -0.37 % | 7,396,058 | 13:07:27 |
| BABA | Alibaba | 74.8584 | 0.00 | 0.00 | 0.2284 | 0.31 % | 6,999,258 | 13:07:21 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.615 | -1.60 % | 19,612,372 | 13:07:23 |
| COIN | Coinbase Global | 225.111 | 225.09 | 225.30 | 0.741 | 0.33 % | 3,587,920 | 13:07:29 |
| CRM | Salesforce | 272.11 | 0.00 | 0.00 | -4.08 | -1.48 % | 2,028,748 | 13:07:26 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -1.65 | -1.45 % | 3,723,919 | 13:07:29 |
| DOW | Dow | 56.105 | 0.00 | 0.00 | -0.875 | -1.54 % | 4,019,643 | 13:07:27 |
| GOOGL | Alphabet | 155.4303 | 155.43 | 155.44 | -3.70 | -2.32 % | 26,103,682 | 13:07:29 |
| GS | Goldman Sachs | 417.28 | 0.00 | 0.00 | -5.76 | -1.36 % | 818,130 | 13:07:29 |
| HD | Home Depot | 331.79 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,626,378 | 13:07:14 |
| IBM | International Business M... | 167.49 | 0.00 | 0.00 | -16.61 | -9.02 % | 11,445,551 | 13:07:29 |
| INTC | Intel | 34.875 | 34.87 | 34.88 | 0.375 | 1.09 % | 24,781,504 | 13:07:29 |
| IWM | iShares Russell 2000 | 195.75 | 0.00 | 0.00 | -1.93 | -0.98 % | 16,544,526 | 13:07:29 |
| JNJ | Johnson and Johnson | 146.645 | 0.00 | 0.00 | -1.89 | -1.27 % | 3,223,084 | 13:07:27 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,956,902 | 13:07:28 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 8,496,853 | 13:07:29 |
| MCD | McDonalds | 278.45 | 0.00 | 0.00 | 1.70 | 0.61 % | 2,029,490 | 13:07:14 |
| META | Meta Platforms | 440.09 | 440.09 | 440.22 | -53.41 | -10.82 % | 61,009,589 | 13:07:20 |
| MRK | Merck | 130.46 | 0.00 | 0.00 | 3.46 | 2.72 % | 6,535,906 | 13:07:29 |
| MSFT | Microsoft | 395.7328 | 395.73 | 395.75 | -13.33 | -3.26 % | 18,268,484 | 13:07:25 |
| MU | Micron Technology | 112.49 | 112.48 | 112.50 | 0.71 | 0.64 % | 8,082,154 | 13:07:28 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,267,808 | 13:07:29 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -1.15 | -1.00 % | 1,939,502 | 13:07:21 |
| PYPL | PayPal | 63.74 | 63.73 | 63.75 | -1.10 | -1.70 % | 5,569,669 | 13:07:21 |
| QCOM | QUALCOMM | 162.7616 | 162.74 | 162.78 | -0.8684 | -0.53 % | 2,222,596 | 13:07:28 |
| QQQ | Invesco QQQ Trust Series 1 | 422.77 | 422.74 | 422.75 | -3.74 | -0.88 % | 33,240,200 | 13:07:29 |
| SOXL | Direxion Daily Semicondu... | 37.005 | 0.00 | 0.00 | 1.52 | 4.27 % | 54,020,580 | 13:07:29 |
| SPY | SPDR S&P 500 | 501.8575 | 0.00 | 0.00 | -3.55 | -0.70 % | 35,136,790 | 13:07:29 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | -1.15 | -0.54 % | 394,895 | 13:07:20 |
| TSLA | Tesla | 164.371 | 164.37 | 164.40 | 2.24 | 1.38 % | 68,525,478 | 13:07:25 |
| V | Visa | 275.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,667,674 | 13:07:20 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 6,734,277 | 13:07:22 |
| WBA | Walgreens Boots Alliance | 17.7001 | 17.70 | 17.71 | -0.1099 | -0.62 % | 3,210,863 | 13:07:27 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.33 | -0.27 % | 7,322,913 | 13:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
