News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.68 | 166.67 | 166.70 | -0.22 | -0.13 % | 325,283 | 08:37:55 |
| AMD | Advanced Micro Devices | 155.65 | 155.54 | 155.70 | 3.38 | 2.22 % | 393,921 | 08:38:00 |
| AMZN | Amazon.com | 180.36 | 180.40 | 180.50 | 0.82 | 0.46 % | 295,713 | 08:37:56 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,406 | 08:37:25 |
| BA | Boeing | 175.50 | 0.00 | 0.00 | 6.32 | 3.74 % | 509,880 | 08:37:59 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 392,278 | 08:38:10 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 50,448 | 08:37:29 |
| COIN | Coinbase Global | 239.44 | 239.38 | 239.73 | 3.01 | 1.27 % | 109,198 | 08:37:41 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 5,437 | 08:37:10 |
| DIS | Walt Disney | 113.8961 | 0.00 | 0.00 | 0.1861 | 0.16 % | 15,886 | 08:36:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:38:05 |
| GOOGL | Alphabet | 158.10 | 158.01 | 158.14 | -0.16 | -0.10 % | 214,961 | 08:37:55 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,734 | 08:37:58 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 3,138 | 08:38:06 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,353 | 08:36:14 |
| INTC | Intel | 34.77 | 34.76 | 34.77 | 0.49 | 1.43 % | 366,402 | 08:38:03 |
| IWM | iShares Russell 2000 | 197.98 | 0.00 | 0.00 | -0.59 | -0.30 % | 290,072 | 08:38:10 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.46 | -0.31 % | 137,413 | 08:37:36 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,426 | 08:37:26 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,702 | 08:36:30 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,768 | 08:38:04 |
| META | Meta Platforms | 510.00 | 509.70 | 510.00 | 13.90 | 2.80 % | 504,468 | 08:38:04 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,553 | 08:38:05 |
| MSFT | Microsoft | 410.20 | 410.20 | 410.45 | 2.63 | 0.65 % | 477,498 | 08:38:03 |
| MU | Micron Technology | 114.6016 | 114.60 | 114.70 | 2.14 | 1.90 % | 207,844 | 08:37:55 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.07 | 0.07 % | 159,470 | 08:36:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,484 | 08:37:42 |
| PYPL | PayPal | 64.50 | 64.46 | 64.50 | 0.07 | 0.11 % | 39,066 | 08:37:37 |
| QCOM | QUALCOMM | 163.13 | 163.12 | 163.60 | 1.78 | 1.10 % | 30,161 | 08:37:53 |
| QQQ | Invesco QQQ Trust Series 1 | 428.23 | 428.18 | 428.22 | 3.16 | 0.74 % | 1,183,558 | 08:38:11 |
| SOXL | Direxion Daily Semicondu... | 36.78 | 0.00 | 0.00 | 2.67 | 7.83 % | 5,251,797 | 08:38:07 |
| SPY | SPDR S&P 500 | 506.79 | 0.00 | 0.00 | 1.14 | 0.23 % | 644,032 | 08:38:11 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.38 | 161.22 | 161.35 | 16.70 | 11.54 % | 5,396,037 | 08:38:03 |
| V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,685 | 08:38:05 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,388 | 08:36:25 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.99 | 18.00 | -0.05 | -0.28 % | 32,546 | 08:38:11 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 11,729 | 08:37:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
