ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.80172.73172.83-0.51-0.29 %33,84205:12:34
AMDAdvanced Micro Devices178.91178.70179.00-0.68-0.38 %16,75005:12:31
AMZNAmazon.com179.60179.60179.70-0.23-0.13 %21,61105:11:21
AXPAmerican Express227.750.000.000.000.00 %1105:01:43
BABoeing191.950.000.000.000.00 %1,27505:11:50
BABAAlibaba71.940.000.000.350.49 %29,28205:12:41
BACBank of America37.700.000.00-0.11-0.29 %1,03905:08:49
COINCoinbase Global263.49263.62264.006.792.65 %40,02205:12:23
CRMSalesforce301.380.000.000.000.00 %1005:11:50
DISWalt Disney120.980.000.000.000.00 %1,39105:10:07
DOWDow58.140.000.000.000.00 %105:10:04
GOOGLAlphabet150.80150.74150.79-0.07-0.05 %7,71905:11:37
GSGoldman Sachs415.660.000.000.410.10 %28605:10:36
HDHome Depot385.890.000.000.000.00 %19205:08:13
IBMInternational Business M...190.800.000.000.000.00 %30905:10:07
INTCIntel43.5143.5143.55-0.26-0.59 %17,16005:11:23
IWMiShares Russell 2000209.410.000.00-0.23-0.11 %71,29505:12:33
JNJJohnson and Johnson157.960.000.000.000.00 %23904:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %54004:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %1,23405:03:34
MCDMcDonalds282.020.000.000.000.00 %6405:10:04
METAMeta Platforms492.93493.29493.50-0.93-0.19 %3,79905:12:40
MRKMerck132.490.000.000.740.56 %1,39105:10:05
MSFTMicrosoft420.99421.06421.39-0.44-0.10 %3,84705:12:34
MUMicron Technology118.94118.90119.04-0.31-0.26 %40,88405:12:09
NKENike94.190.000.000.060.06 %2,52805:12:13
ORCLOracle125.270.000.000.000.00 %69105:11:56
PYPLPayPal66.5066.4266.56-0.07-0.11 %4,22705:12:24
QCOMQUALCOMM168.85168.69169.16-0.28-0.17 %2,77805:12:51
QQQInvesco QQQ Trust Series 1444.63444.56444.60-0.20-0.04 %43,95005:12:45
SOXLDirexion Daily Semicondu...45.980.000.00-0.52-1.12 %499,93405:12:48
SPYSPDR S&P 500522.870.000.00-0.30-0.06 %48,24405:12:38
TRVThe Travelers Companies228.830.000.000.000.00 %04:53:59
TSLATesla180.42180.35180.440.590.33 %105,58605:12:39
VVisa279.020.000.000.000.00 %35505:11:56
VZVerizon Communications41.550.000.000.010.02 %96505:08:16
WBAWalgreens Boots Alliance21.1921.1721.200.170.81 %1,88805:07:22
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,42005:10:02