Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,284,119 |
|
|||||
| News | - | ||||||
| Day High | 6.30 | Low High |
|||||
| Day Low | 5.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | BYND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -0.43% | 6.044 | 14:43:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 5.94 | 6.30 | 6.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,563 | 1,284,119 | $ 6.14 | $ 7,879,239 | - | 5.58 - 19.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:31 | average | 100 | $ 6.0268 | USD |
Beyond Meat (BYND) Options Flow Summary
Beyond Meat Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 391.3M | 64.68M | - | 344.01M | -338.14M | -5.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beyond Meat News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 6.67 | 5.94 | 6.27 | 1,694,986 | -0.486 | -7.44% |
| 1 Month | 8.26 | 8.68 | 5.94 | 7.07 | 1,558,004 | -2.22 | -26.83% |
| 3 Months | 6.90 | 12.09 | 5.94 | 8.36 | 3,574,516 | -0.856 | -12.41% |
| 6 Months | 6.31 | 12.09 | 5.58 | 8.20 | 3,234,312 | -0.266 | -4.22% |
| 1 Year | 13.97 | 19.25 | 5.58 | 10.17 | 2,930,001 | -7.93 | -56.74% |
| 3 Years | 132.12 | 160.279 | 5.58 | 43.35 | 3,087,522 | -126.08 | -95.43% |
| 5 Years | 72.00 | 239.68 | 5.58 | 90.81 | 4,250,012 | -65.96 | -91.61% |
Beyond Meat Description
| Beyond Meat is a provider of plant-based meats, such as burgers, sausage, ground beef, and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat, is targeted to omnivores and vegetarians alike, and is sold in the meat case. The products are widely available across the U.S. and Canada and in 83 additional countries as well. International revenue represented 31% of 2021 sales. The firm's products are available in retail stores and the food-service channel. In 2019, before the pandemic struck, sales were evenly split between these two channels, although mix stood at 70% retail/30% food service in 2021. We think the recovery from the crisis and new deals with McDonald's and Yum Brands will return food-service sales to 50% in time. |
