Metisa Metalurgica Timboense Sa (MTSA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.95 | -4.82195845697 | 40.44 | 41.37 | 37.5 | 2560 | 39.09671875 | PR |
4 | -5.74 | -12.977617002 | 44.23 | 45.09 | 37.5 | 3085 | 41.06137763 | PR |
12 | -6.01 | -13.5056179775 | 44.5 | 45.42 | 37.5 | 3324 | 42.65108618 | PR |
26 | -9.6 | -19.9625701809 | 48.09 | 51 | 29.59 | 5764 | 42.69272838 | PR |
52 | -9.93 | -20.5080545229 | 48.42 | 51.86 | 29.59 | 5685 | 44.52448502 | PR |
156 | -2.11 | -5.19704433498 | 40.6 | 53.98 | 29.59 | 3638 | 43.4777144 | PR |
260 | 19.79 | 105.828877005 | 18.7 | 54.8 | 12.2 | 4717 | 33.81268572 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.