Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.69 | 1.85194479297 | 199.25 | 205.97 | 196 | 4044 | 199.32768535 | FU |
4 | 12.96 | 6.82177071271 | 189.98 | 205.97 | 185.1 | 4285 | 194.77627421 | FU |
12 | 20.91 | 11.4871175081 | 182.03 | 205.97 | 176.01 | 4051 | 186.06777548 | FU |
26 | 26.9 | 15.2806180414 | 176.04 | 205.97 | 169.05 | 4662 | 181.59943895 | FU |
52 | 57.94 | 39.9586206897 | 145 | 205.97 | 137.77 | 7120 | 171.87143295 | FU |
156 | 104.93 | 107.06050403 | 98.01 | 205.97 | 73 | 4129 | 145.40764303 | FU |
260 | 42.94 | 26.8375 | 160 | 205.97 | 73 | 3509 | 140.0091465 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.