Fundo Invest Imobiliario Grand Plaza Shopping (ABCP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0277546489037 | 72.06 | 72.5 | 69.36 | 942 | 70.31278132 | FU |
4 | -1.09 | -1.48968156348 | 73.17 | 73.48 | 69.36 | 761 | 71.19214816 | FU |
12 | 4.48 | 6.62721893491 | 67.6 | 73.49 | 64.99 | 753 | 69.42531915 | FU |
26 | -5.47 | -7.05351386202 | 77.55 | 78.01 | 64.99 | 784 | 70.11399005 | FU |
52 | 4.99 | 7.43777015949 | 67.09 | 82 | 64.99 | 831 | 71.45937065 | FU |
156 | 2.43 | 3.48887293611 | 69.65 | 82 | 60.01 | 1071 | 70.66643751 | FU |
260 | -22.12 | -23.4819532909 | 94.2 | 109.9 | 60.01 | 2390 | 85.48829702 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.