News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.465 | 165.45 | 165.48 | -0.375 | -0.23 % | 2,317,836 | 09:34:56 |
| AMD | Advanced Micro Devices | 150.705 | 150.70 | 150.73 | 2.07 | 1.39 % | 3,101,108 | 09:34:51 |
| AMZN | Amazon.com | 177.33 | 177.30 | 177.33 | 0.10 | 0.06 % | 1,854,360 | 09:34:55 |
| AXP | American Express | 234.86 | 0.00 | 0.00 | 1.86 | 0.80 % | 102,745 | 09:34:56 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -0.23 | -0.13 % | 137,960 | 09:34:47 |
| BABA | Alibaba | 71.60 | 0.00 | 0.00 | 0.92 | 1.30 % | 1,224,944 | 09:34:56 |
| BAC | Bank of America | 37.9701 | 0.00 | 0.00 | 0.2401 | 0.64 % | 1,281,535 | 09:34:47 |
| COIN | Coinbase Global | 227.7367 | 227.48 | 227.89 | 1.88 | 0.83 % | 637,486 | 09:34:55 |
| CRM | Salesforce | 272.18 | 0.00 | 0.00 | -1.63 | -0.60 % | 367,585 | 09:34:56 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 1.08 | 0.96 % | 267,361 | 09:34:56 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.24 | -0.42 % | 61,791 | 09:34:48 |
| GOOGL | Alphabet | 156.71 | 156.71 | 156.73 | 0.43 | 0.28 % | 1,217,974 | 09:34:56 |
| GS | Goldman Sachs | 417.55 | 0.00 | 0.00 | 0.20 | 0.05 % | 154,495 | 09:34:56 |
| HD | Home Depot | 336.95 | 0.00 | 0.00 | 0.84 | 0.25 % | 72,762 | 09:34:51 |
| IBM | International Business M... | 182.18 | 0.00 | 0.00 | 0.28 | 0.15 % | 70,317 | 09:34:55 |
| INTC | Intel | 34.2301 | 34.23 | 34.24 | -0.1799 | -0.52 % | 1,482,962 | 09:34:56 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | 0.20 | 0.10 % | 1,209,503 | 09:34:56 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | 0.15 | 0.10 % | 660,505 | 09:34:55 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | 1.84 | 0.97 % | 457,866 | 09:34:51 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.20 | -0.33 % | 422,859 | 09:34:53 |
| MCD | McDonalds | 276.745 | 0.00 | 0.00 | 1.17 | 0.42 % | 234,788 | 09:34:48 |
| META | Meta Platforms | 490.23 | 490.10 | 490.41 | 8.50 | 1.76 % | 1,098,706 | 09:34:48 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.56 | 0.44 % | 723,205 | 09:34:56 |
| MSFT | Microsoft | 403.70 | 403.61 | 403.71 | 2.74 | 0.68 % | 865,481 | 09:34:48 |
| MU | Micron Technology | 109.06 | 109.00 | 109.06 | -0.06 | -0.05 % | 724,404 | 09:34:56 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | 0.05 | 0.05 % | 318,887 | 09:34:55 |
| ORCL | Oracle | 115.075 | 0.00 | 0.00 | 0.545 | 0.48 % | 188,823 | 09:34:56 |
| PYPL | PayPal | 63.67 | 63.65 | 63.67 | 0.48 | 0.76 % | 354,487 | 09:34:53 |
| QCOM | QUALCOMM | 160.11 | 160.05 | 160.14 | -0.07 | -0.04 % | 199,421 | 09:34:53 |
| QQQ | Invesco QQQ Trust Series 1 | 420.76 | 420.74 | 420.76 | 1.94 | 0.46 % | 2,742,407 | 09:34:56 |
| SOXL | Direxion Daily Semicondu... | 32.65 | 0.00 | 0.00 | 0.58 | 1.81 % | 7,968,405 | 09:34:56 |
| SPY | SPDR S&P 500 | 501.405 | 0.00 | 0.00 | 1.69 | 0.34 % | 2,545,886 | 09:34:56 |
| TRV | The Travelers Companies | 214.2601 | 0.00 | 0.00 | -0.0099 | 0.00 % | 9,822 | 09:33:34 |
| TSLA | Tesla | 141.985 | 141.97 | 142.00 | -0.065 | -0.05 % | 5,596,584 | 09:34:48 |
| V | Visa | 274.345 | 0.00 | 0.00 | 2.02 | 0.74 % | 182,852 | 09:34:54 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.46 | 1.19 % | 1,766,151 | 09:34:56 |
| WBA | Walgreens Boots Alliance | 18.0502 | 18.05 | 18.07 | -0.1698 | -0.93 % | 280,066 | 09:34:55 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | -0.67 | -0.56 % | 464,774 | 09:34:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
