ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Transense Technologies plc

Transense Technologies plc (TRT.GB)

180.00
0.00
(0.00%)
Closed September 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
180.00
Bid
170.00
Ask
190.00
Volume
4,745
180.00 Day's Range 180.10
89.10 52 Week Range 195.00
Previous Close
180.00
Open
180.00
Last Trade
4745
@
180.1
Last Trade Time
Average Volume (3m)
1,922
Financial Volume
-
VWAP
-

TRT.GB Latest News

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 12 January 2024 12 January 2024 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 11 January 2024 11 January 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights...

Transense Technologies PLC Grant of share options to Director and employee

Transense Technologies PLC 01 December 2023 1 December 2023 Transense Technologies plc ("Transense", or the "Company") Grant of share options to Director and employee...

Transense Technologies PLC Total Voting Rights

Transense Technologies PLC 30 November 2023 Transense Technologies plc ("Transense" or the "Company") Total voting rights Transense Technologies plc, the provider of...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 30 November 2023 30 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 29 November 2023 29 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Result of AGM

Transense Technologies PLC 29 November 2023 Transense Technologies plc ("Transense", or "the Company") Result of AGM Transense Technologies plc, the provider of specialist...

Transense Technologies PLC AGM Statement & Trading Update

Transense Technologies PLC 29 November 2023 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 24 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 09 November 2023 9 November 2023 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-1.3698630137182.51911633891180.17740029DE
432.522.0338983051147.5195147.53039172.23474654DE
125645.1612903226124195110.51922155.89357532DE
267673.076923076910419592.251280142.44875462DE
527774.757281553410319589.12730112.50699356DE
1567063.636363636411019548.5250799.25482308DE
260102130.7692307697819548.5264591.48181595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(505.88%)
69.1k
HRIPHot Rocks Investments plc
 0.275
(83.33%)
750k
IESInvinity Energy Systems Plc
 12.00
(37.14%)
549.69k
ADSAdsure Services PLC
 20.00
(33.33%)
5k
LTG.GBLearning Technologies Group Plc
 96.05
(27.22%)
48.37k
HUM.GBHummingbird Resources Plc
 6.40
(-28.89%)
1.27M
TE10.GBTest Stock 10
 25.00
(-25.37%)
5.46k
MUSHOscillate Plc
 1.00
(-20.00%)
269.34k
KINGIgraine plc
 0.20
(-20.00%)
233.33k
GCM.GBGCM Resources Plc
 2.50
(-16.67%)
275.73k
VULCVulcan Industries Plc
 0.145
(16.00%)
5M
ANAAnanda Developments Plc
 0.375
(7.14%)
3.69M
CRCL.GBCorcel Plc
 0.1026
(2.60%)
2.83M
VRS.GBVersarien Plc
 0.056
(-13.85%)
2.52M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-15.15%)
2.19M

Discussion

View Full Feed
Papa Grizz Papa Grizz 53 seconds ago
AIN'T seen nothing yet- Wait till HOPE n WHALE FOMO starts. Vicious Combo!
SHIBUSD
The Night Stalker The Night Stalker 1 minute ago
ready
AAPJ
PennyMillions852 PennyMillions852 1 minute ago
Well...there she goes folks.......
IGPK
northam43 northam43 1 minute ago
Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/27/vkhjf2_Completed_Cycles.PNG
Ms Labonte Ms Labonte 1 minute ago
$queeze my a$$ $weet$$$$$$$
QUEEZE WEET
shrinknp shrinknp 1 minute ago
Chill out or get out 🎻
ELTP
RammageRaul RammageRaul 2 minutes ago
The less frontloaders the better buh bye 👋
TKMO
TKMO
hunterj20 hunterj20 2 minutes ago
Yeah I didn't put my bid in till about 20 seconds after the market opened. You must have been very quick to get those 14s. It took them a good 5 minutes or so for me to fill most of my shares to .0015
SINC
lodas lodas 2 minutes ago
yo BoBo?..... blaming government agencies for failure to make money in the stock is non sequitur..... the stock market is the greatest wealth generating machine on the planet... I could name a few companies: apple, google , nvidia, and a whole slew of others that made those that took risk milliona
COOP
getmoreshares getmoreshares 2 minutes ago
are you "all good" from the storm? We expected high winds and did not get much- had a couple power flickers last night. Lower elevations are flooding. I live on a mountain and not affected with high water- Of course, don't need to get out. Many closed schools due to flooding. MUCH LESS DAMAGE than a
jgsnys jgsnys 3 minutes ago
The exit of impatient day-trader(s) hoping to trade a spike on news that hasn't arrived yet. . .
-Serve 'em right if we hear something this afternoon.
ELTP
jgsnys jgsnys 3 minutes ago
The exit of impatient day-trader(s) hoping to trade a spike on news that hasn't arrived yet. . .
-Serve 'em right if we hear something this afternoon.
ELTP
researcher59 researcher59 3 minutes ago
SMCI 10 for 1 split is on Tuesday morning .... options are of course adjusted for splits, so regardless of when the split and assignment occur, you would NOT get cheated. If you sold 1 PUT before the split, you'd own 1000 shares AFTER the split.
SMCI
jedijazz jedijazz 3 minutes ago
$AGBA Shorts have no more shares to sellback short. OCT 3 FORWARD SPLIT! Shorts are TOAST!! #TRILLER MEGA MERGER: CLOSING IS IMMINENT! https://www.reddit.com/r/Shortsqueeze/comments/1fqrb1r/agba_shorts_have_no_more_shares_to_sellback_short/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_ter
AGBA
Monksdream Monksdream 3 minutes ago
RKLB new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/27/nmhbjIMG_2181.gif
RKLB
misterfishman misterfishman 3 minutes ago
agreed.
IGPK
norisknorewards norisknorewards 3 minutes ago
unfortunately - the 'shutting up fudsters' part, is a guaranteed fail. They will bs til the end as a pos does...
NWBO
georgie18 georgie18 3 minutes ago
SGLY...$1.60s clearing...Hit $1.89...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 89

Friday, September 27, 2024 10:39:17 AM

Post#
94
of 94
SGLY...$1.46...Reversal Candles setting up here...Upside
SGLY
mick mick 4 minutes ago
1. what a runner to come 02 $REGRF ... 03-21 --- exposure to Altcoins, We acquired Babbage Mining, Beyond The Moon, New World, Optimum Coin Analyser and dmEVS.

About New World Solutions Inc.

New World Solutions Inc. Is an established blockchain company. In March, 202
REGRF
IVRT IVRT 4 minutes ago
This is just my humble opinion. BMXI is within a penny of a monumental movement to the upside or downside. I think it is to the upside myself. Based on chart, pass performance of company information and milestones. This is open to opinions....so let it fly.
BMXI
sloppyjones sloppyjones 4 minutes ago
Being that they agreed upon it Sept 9th, I bet we here more. "all parties agreed" so, something more is in the works. They changed the language from the last filing, so I expect to hear more on this very soon.

"The acquisition was closed" I guess we have seen even closed acquisit
TPTW
georgie18 georgie18 4 minutes ago
SGLY...$1.60s clearing...Hit $1.89...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 89

Friday, September 27, 2024 10:39:17 AM

Post#
94
of 94
SGLY...$1.46...Reversal Candles setting up here...Upside
SGLY
bbotcs bbotcs 4 minutes ago
Interesting thought I heard on the "War Room". The deep state (intelligence communities) knows Trump will win in a landslide, so the only option left is to take him out. That guy in the bushes at Mar al Lago was recruiting Taliban to fight in Ukraine, or at least he tried to do that in Ukraine. D
thehoopie thehoopie 4 minutes ago
Go away loser...!!!!!!
LWLG

Your Recent History

Delayed Upgrade Clock