News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.58 | 172.55 | 172.56 | -0.11 | -0.06 % | 343,181 | 09:04:18 |
| AMD | Advanced Micro Devices | 162.33 | 162.27 | 162.42 | 2.01 | 1.25 % | 968,217 | 09:04:30 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.86 | 0.13 | 0.07 % | 365,545 | 09:04:23 |
| AXP | American Express | 218.73 | 0.00 | 0.00 | 0.33 | 0.15 % | 2,217 | 09:01:58 |
| BA | Boeing | 168.48 | 0.00 | 0.00 | 0.66 | 0.39 % | 64,927 | 09:04:05 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 255,121 | 09:04:03 |
| BAC | Bank of America | 36.45 | 0.00 | 0.00 | 0.50 | 1.39 % | 2,163,395 | 09:04:14 |
| COIN | Coinbase Global | 222.10 | 221.87 | 222.22 | -1.31 | -0.59 % | 357,360 | 09:04:17 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 17,814 | 09:02:16 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.22 | -0.19 % | 27,435 | 09:04:23 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,472 | 09:01:58 |
| GOOGL | Alphabet | 154.56 | 154.41 | 154.50 | -0.30 | -0.19 % | 152,376 | 09:04:29 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 3.12 | 0.78 % | 19,203 | 09:02:20 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,288 | 09:01:58 |
| IBM | International Business M... | 183.0005 | 0.00 | 0.00 | 1.75 | 0.97 % | 22,302 | 09:03:39 |
| INTC | Intel | 36.50 | 36.49 | 36.52 | 0.19 | 0.52 % | 565,208 | 09:04:30 |
| IWM | iShares Russell 2000 | 194.48 | 0.00 | 0.00 | -1.30 | -0.66 % | 869,025 | 09:04:31 |
| JNJ | Johnson and Johnson | 146.04 | 0.00 | 0.00 | -1.55 | -1.05 % | 79,907 | 09:04:27 |
| JPM | JP Morgan Chase | 183.40 | 0.00 | 0.00 | 0.51 | 0.28 % | 44,776 | 09:04:16 |
| KO | Coca Cola | 58.20 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,072 | 09:01:59 |
| MCD | McDonalds | 266.13 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,232 | 09:04:23 |
| META | Meta Platforms | 499.30 | 499.26 | 499.58 | -0.93 | -0.19 % | 158,430 | 09:04:10 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,799 | 09:03:43 |
| MSFT | Microsoft | 414.70 | 414.54 | 414.86 | 1.06 | 0.26 % | 504,941 | 09:04:26 |
| MU | Micron Technology | 120.22 | 120.00 | 120.26 | -1.15 | -0.95 % | 288,942 | 09:04:29 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -0.10 | -0.11 % | 20,559 | 09:02:17 |
| ORCL | Oracle | 119.57 | 0.00 | 0.00 | -0.31 | -0.26 % | 4,567 | 09:01:37 |
| PYPL | PayPal | 62.86 | 62.79 | 62.85 | -0.65 | -1.02 % | 205,359 | 09:04:20 |
| QCOM | QUALCOMM | 169.79 | 169.44 | 169.85 | -0.05 | -0.03 % | 28,009 | 09:03:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.20 | 431.20 | 431.22 | 0.14 | 0.03 % | 1,087,176 | 09:04:31 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 3,993,243 | 09:04:31 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | 0.73 | 0.14 % | 1,531,001 | 09:04:31 |
| TRV | The Travelers Companies | 221.39 | 0.00 | 0.00 | 0.33 | 0.15 % | 1,059 | 09:01:58 |
| TSLA | Tesla | 157.61 | 157.59 | 157.63 | -3.87 | -2.40 % | 3,562,312 | 09:04:25 |
| V | Visa | 271.06 | 0.00 | 0.00 | -0.22 | -0.08 % | 5,069 | 09:03:50 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.01 | 0.02 % | 15,602 | 09:02:08 |
| WBA | Walgreens Boots Alliance | 17.7395 | 17.70 | 17.72 | 0.0895 | 0.51 % | 32,121 | 09:04:30 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | -0.75 | -0.63 % | 27,390 | 09:04:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
