News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.91 | 166.90 | 167.02 | -0.13 | -0.08 % | 286,638 | 08:06:46 |
| AMD | Advanced Micro Devices | 154.32 | 154.33 | 154.50 | -0.76 | -0.49 % | 272,877 | 08:06:47 |
| AMZN | Amazon.com | 178.20 | 178.05 | 178.20 | -1.02 | -0.57 % | 298,500 | 08:06:48 |
| AXP | American Express | 214.50 | 0.00 | 0.00 | -3.00 | -1.38 % | 71,385 | 08:06:36 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 12,303 | 08:06:41 |
| BABA | Alibaba | 68.53 | 0.00 | 0.00 | -0.35 | -0.51 % | 215,025 | 08:06:45 |
| BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 95,612 | 08:06:37 |
| COIN | Coinbase Global | 224.00 | 223.75 | 224.00 | 5.92 | 2.71 % | 220,438 | 08:06:50 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,724 | 08:03:22 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -0.88 | -0.78 % | 29,854 | 08:06:40 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 06:58:05 |
| GOOGL | Alphabet | 155.42 | 155.30 | 155.39 | -0.59 | -0.38 % | 150,657 | 08:06:50 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 08:04:43 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 913 | 07:56:53 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,298 | 08:01:59 |
| INTC | Intel | 34.90 | 34.90 | 34.93 | -0.14 | -0.40 % | 659,241 | 08:06:32 |
| IWM | iShares Russell 2000 | 192.46 | 0.00 | 0.00 | -0.38 | -0.20 % | 1,224,336 | 08:06:45 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,742 | 08:06:41 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,328 | 08:03:09 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,179 | 08:06:15 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 08:04:16 |
| META | Meta Platforms | 501.70 | 501.70 | 502.27 | -0.10 | -0.02 % | 187,698 | 08:06:36 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 971 | 08:06:41 |
| MSFT | Microsoft | 403.57 | 403.35 | 403.51 | -0.70 | -0.17 % | 153,331 | 08:06:32 |
| MU | Micron Technology | 110.07 | 110.02 | 110.50 | -1.86 | -1.66 % | 403,828 | 08:06:50 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 416,990 | 08:06:47 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 8,855 | 08:06:35 |
| PYPL | PayPal | 61.8516 | 61.85 | 62.00 | -0.2484 | -0.40 % | 70,961 | 08:06:18 |
| QCOM | QUALCOMM | 160.42 | 160.33 | 160.50 | -1.02 | -0.63 % | 22,102 | 08:06:06 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.95 | 421.99 | -1.41 | -0.33 % | 1,114,630 | 08:06:51 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.66 | -1.89 % | 4,427,131 | 08:06:40 |
| SPY | SPDR S&P 500 | 498.62 | 0.00 | 0.00 | -0.90 | -0.18 % | 1,452,234 | 08:06:51 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.50 | 147.50 | 147.54 | -2.43 | -1.62 % | 2,170,160 | 08:06:44 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,137 | 08:01:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 80,455 | 08:06:43 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 42,285 | 08:04:05 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 44,967 | 08:06:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
