News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.5099 | 166.50 | 166.51 | 0.6699 | 0.40 % | 25,533,891 | 13:43:39 |
| AMD | Advanced Micro Devices | 152.88 | 152.86 | 152.88 | 4.24 | 2.85 % | 32,088,633 | 13:43:48 |
| AMZN | Amazon.com | 178.76 | 178.76 | 178.77 | 1.53 | 0.86 % | 21,058,373 | 13:43:41 |
| AXP | American Express | 239.37 | 0.00 | 0.00 | 6.37 | 2.73 % | 2,114,192 | 13:43:48 |
| BA | Boeing | 169.035 | 0.00 | 0.00 | -1.45 | -0.85 % | 4,111,534 | 13:43:48 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 11,424,368 | 13:43:47 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.68 | 1.80 % | 22,981,610 | 13:43:40 |
| COIN | Coinbase Global | 236.353 | 236.23 | 236.36 | 10.49 | 4.65 % | 5,557,568 | 13:43:48 |
| CRM | Salesforce | 273.885 | 0.00 | 0.00 | 0.075 | 0.03 % | 4,339,151 | 13:43:48 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 2.03 | 1.81 % | 3,442,299 | 13:43:38 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,165,902 | 13:43:48 |
| GOOGL | Alphabet | 158.63 | 158.63 | 158.64 | 2.35 | 1.50 % | 11,642,665 | 13:43:48 |
| GS | Goldman Sachs | 425.17 | 0.00 | 0.00 | 7.82 | 1.87 % | 1,765,036 | 13:43:48 |
| HD | Home Depot | 339.39 | 0.00 | 0.00 | 3.28 | 0.98 % | 1,605,853 | 13:43:17 |
| IBM | International Business M... | 184.60 | 0.00 | 0.00 | 2.70 | 1.48 % | 1,579,136 | 13:43:49 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 19,968,883 | 13:43:49 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 16,559,485 | 13:43:49 |
| JNJ | Johnson and Johnson | 150.43 | 0.00 | 0.00 | 1.31 | 0.88 % | 4,353,341 | 13:43:49 |
| JPM | JP Morgan Chase | 192.0856 | 0.00 | 0.00 | 2.68 | 1.41 % | 4,209,862 | 13:43:40 |
| KO | Coca Cola | 60.545 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,891,246 | 13:43:43 |
| MCD | McDonalds | 276.705 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,615,372 | 13:43:41 |
| META | Meta Platforms | 494.977 | 494.84 | 494.95 | 13.25 | 2.75 % | 9,063,941 | 13:43:41 |
| MRK | Merck | 127.18 | 0.00 | 0.00 | 0.24 | 0.19 % | 3,343,130 | 13:43:49 |
| MSFT | Microsoft | 407.40 | 407.44 | 407.48 | 6.44 | 1.61 % | 7,593,972 | 13:43:41 |
| MU | Micron Technology | 112.69 | 112.68 | 112.70 | 3.57 | 3.27 % | 10,375,268 | 13:43:49 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 3,573,255 | 13:43:31 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 2,521,590 | 13:43:49 |
| PYPL | PayPal | 64.65 | 64.64 | 64.65 | 1.46 | 2.31 % | 4,533,444 | 13:43:49 |
| QCOM | QUALCOMM | 161.67 | 161.65 | 161.68 | 1.49 | 0.93 % | 2,679,808 | 13:43:49 |
| QQQ | Invesco QQQ Trust Series 1 | 425.48 | 425.50 | 425.49 | 6.66 | 1.59 % | 27,150,523 | 13:43:49 |
| SOXL | Direxion Daily Semicondu... | 34.325 | 0.00 | 0.00 | 2.26 | 7.03 % | 49,624,267 | 13:43:49 |
| SPY | SPDR S&P 500 | 505.88 | 0.00 | 0.00 | 6.16 | 1.23 % | 34,664,362 | 13:43:49 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | -0.10 | -0.05 % | 374,750 | 13:43:45 |
| TSLA | Tesla | 145.43 | 145.43 | 145.45 | 3.38 | 2.38 % | 67,706,679 | 13:43:40 |
| V | Visa | 274.41 | 0.00 | 0.00 | 2.08 | 0.76 % | 2,642,921 | 13:43:49 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 1.38 | 3.58 % | 14,251,612 | 13:43:47 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,104,472 | 13:43:24 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | 0.35 | 0.29 % | 7,061,163 | 13:43:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
