News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.93 | 169.05 | -0.02 | -0.01 % | 57,493 | 06:40:45 |
| AMD | Advanced Micro Devices | 152.06 | 151.80 | 151.94 | 0.32 | 0.21 % | 85,533 | 06:39:35 |
| AMZN | Amazon.com | 172.70 | 172.68 | 172.81 | -3.89 | -2.20 % | 127,248 | 06:40:40 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 06:39:42 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 15,234 | 06:38:33 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,069 | 06:37:20 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,665 | 06:10:46 |
| COIN | Coinbase Global | 222.30 | 222.20 | 223.22 | -2.07 | -0.92 % | 28,853 | 06:40:57 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 682 | 06:40:51 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,392 | 06:39:26 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 06:39:24 |
| GOOGL | Alphabet | 154.62 | 154.62 | 154.67 | -4.51 | -2.83 % | 78,038 | 06:40:59 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 873 | 06:40:39 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:39:15 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 26,949 | 06:40:32 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.29 | 0.84 % | 67,621 | 06:40:39 |
| IWM | iShares Russell 2000 | 198.94 | 0.00 | 0.00 | 1.26 | 0.64 % | 51,601 | 06:41:00 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,150 | 06:37:29 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,344 | 06:39:42 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,511 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:38:16 |
| META | Meta Platforms | 426.22 | 426.00 | 426.70 | -67.28 | -13.63 % | 829,200 | 06:40:51 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 4,745 | 06:40:14 |
| MSFT | Microsoft | 401.90 | 401.70 | 401.94 | -7.16 | -1.75 % | 65,653 | 06:40:47 |
| MU | Micron Technology | 112.60 | 112.65 | 112.67 | 0.82 | 0.73 % | 65,374 | 06:40:17 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,606 | 06:38:39 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,132 | 06:40:04 |
| PYPL | PayPal | 64.45 | 64.35 | 64.45 | -0.39 | -0.60 % | 16,685 | 06:40:19 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.55 | 0.49 | 0.30 % | 11,235 | 06:40:43 |
| QQQ | Invesco QQQ Trust Series 1 | 423.06 | 422.97 | 423.02 | -3.45 | -0.81 % | 253,745 | 06:40:55 |
| SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | 0.65 | 1.83 % | 1,727,886 | 06:40:59 |
| SPY | SPDR S&P 500 | 502.88 | 0.00 | 0.00 | -2.53 | -0.50 % | 105,900 | 06:40:58 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.47 | 162.56 | 162.60 | 0.34 | 0.21 % | 292,505 | 06:40:54 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,259 | 06:38:57 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:40:38 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 876 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 866 | 06:40:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
