News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.48 | 168.49 | -0.54 | -0.32 % | 19,960,367 | 11:55:24 |
| AMD | Advanced Micro Devices | 152.84 | 152.86 | 152.88 | 1.10 | 0.72 % | 21,131,375 | 11:55:29 |
| AMZN | Amazon.com | 171.865 | 171.86 | 171.87 | -4.73 | -2.68 % | 25,013,868 | 11:55:28 |
| AXP | American Express | 237.13 | 0.00 | 0.00 | -1.99 | -0.83 % | 947,224 | 11:55:25 |
| BA | Boeing | 160.51 | 0.00 | 0.00 | -3.82 | -2.32 % | 6,046,415 | 11:55:24 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | 0.12 | 0.16 % | 5,016,111 | 11:55:26 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.585 | -1.53 % | 13,559,130 | 11:55:22 |
| COIN | Coinbase Global | 222.03 | 221.94 | 222.12 | -2.34 | -1.04 % | 3,159,720 | 11:55:27 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 1,822,794 | 11:55:29 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -1.87 | -1.64 % | 2,938,328 | 11:55:28 |
| DOW | Dow | 56.045 | 0.00 | 0.00 | -0.935 | -1.64 % | 3,173,952 | 11:55:25 |
| GOOGL | Alphabet | 156.1297 | 156.11 | 156.13 | -3.00 | -1.89 % | 17,364,192 | 11:55:29 |
| GS | Goldman Sachs | 417.36 | 0.00 | 0.00 | -5.68 | -1.34 % | 726,278 | 11:55:23 |
| HD | Home Depot | 331.25 | 0.00 | 0.00 | -1.76 | -0.53 % | 1,178,741 | 11:55:29 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -18.03 | -9.79 % | 9,707,011 | 11:55:22 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 16,609,596 | 11:55:27 |
| IWM | iShares Russell 2000 | 194.95 | 0.00 | 0.00 | -2.73 | -1.38 % | 13,905,839 | 11:55:26 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,799,079 | 11:55:28 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,689,578 | 11:55:28 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 8,674,932 | 11:55:29 |
| MCD | McDonalds | 276.885 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,416,544 | 11:55:19 |
| META | Meta Platforms | 432.10 | 432.11 | 432.26 | -61.40 | -12.44 % | 52,621,849 | 11:55:24 |
| MRK | Merck | 130.015 | 0.00 | 0.00 | 3.02 | 2.37 % | 5,304,178 | 11:55:30 |
| MSFT | Microsoft | 392.35 | 392.35 | 392.37 | -16.71 | -4.08 % | 17,951,965 | 11:55:22 |
| MU | Micron Technology | 111.21 | 111.20 | 111.23 | -0.57 | -0.51 % | 5,600,726 | 11:55:30 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | -1.21 | -1.28 % | 1,954,903 | 11:55:29 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,532,487 | 11:55:25 |
| PYPL | PayPal | 63.54 | 63.53 | 63.54 | -1.30 | -2.00 % | 4,694,480 | 11:55:30 |
| QCOM | QUALCOMM | 161.97 | 161.97 | 162.01 | -1.66 | -1.01 % | 1,562,069 | 11:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 420.37 | 420.37 | 420.38 | -6.14 | -1.44 % | 23,538,374 | 11:55:30 |
| SOXL | Direxion Daily Semicondu... | 36.2042 | 0.00 | 0.00 | 0.7142 | 2.01 % | 43,088,217 | 11:55:29 |
| SPY | SPDR S&P 500 | 499.76 | 0.00 | 0.00 | -5.65 | -1.12 % | 24,313,923 | 11:55:27 |
| TRV | The Travelers Companies | 211.91 | 0.00 | 0.00 | -1.52 | -0.71 % | 236,660 | 11:55:26 |
| TSLA | Tesla | 164.35 | 164.35 | 164.35 | 2.22 | 1.37 % | 55,388,728 | 11:55:22 |
| V | Visa | 274.7899 | 0.00 | 0.00 | -0.2301 | -0.08 % | 1,944,655 | 11:55:30 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 5,910,923 | 11:55:24 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,518,398 | 11:55:25 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.57 | -0.47 % | 5,648,900 | 11:55:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
