News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.62 | 168.63 | -0.40 | -0.24 % | 16,958,694 | 11:16:52 |
| AMD | Advanced Micro Devices | 152.1316 | 152.12 | 152.14 | 0.3916 | 0.26 % | 18,073,916 | 11:16:52 |
| AMZN | Amazon.com | 171.1732 | 171.17 | 171.19 | -5.42 | -3.07 % | 22,352,526 | 11:16:52 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 858,079 | 11:16:47 |
| BA | Boeing | 160.8601 | 0.00 | 0.00 | -3.47 | -2.11 % | 5,212,895 | 11:16:51 |
| BABA | Alibaba | 74.4401 | 0.00 | 0.00 | -0.1899 | -0.25 % | 5,029,408 | 11:16:47 |
| BAC | Bank of America | 37.6053 | 0.00 | 0.00 | -0.7147 | -1.87 % | 11,168,377 | 11:16:51 |
| COIN | Coinbase Global | 219.60 | 219.58 | 219.81 | -4.77 | -2.13 % | 2,479,654 | 11:16:51 |
| CRM | Salesforce | 270.33 | 0.00 | 0.00 | -5.86 | -2.12 % | 1,551,338 | 11:16:52 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 2,897,548 | 11:16:49 |
| DOW | Dow | 55.995 | 0.00 | 0.00 | -0.985 | -1.73 % | 2,814,366 | 11:16:50 |
| GOOGL | Alphabet | 155.1901 | 155.19 | 155.20 | -3.94 | -2.48 % | 14,575,119 | 11:16:52 |
| GS | Goldman Sachs | 416.33 | 0.00 | 0.00 | -6.71 | -1.59 % | 639,613 | 11:16:51 |
| HD | Home Depot | 330.805 | 0.00 | 0.00 | -2.21 | -0.66 % | 1,098,326 | 11:16:50 |
| IBM | International Business M... | 167.83 | 0.00 | 0.00 | -16.27 | -8.84 % | 8,346,245 | 11:16:52 |
| INTC | Intel | 34.637 | 34.63 | 34.64 | 0.137 | 0.40 % | 14,425,970 | 11:16:51 |
| IWM | iShares Russell 2000 | 194.72 | 0.00 | 0.00 | -2.96 | -1.50 % | 12,232,223 | 11:16:52 |
| JNJ | Johnson and Johnson | 146.663 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,301,200 | 11:16:47 |
| JPM | JP Morgan Chase | 192.505 | 0.00 | 0.00 | -0.575 | -0.30 % | 2,266,775 | 11:16:52 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,626,828 | 11:16:51 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | -0.63 | -0.23 % | 1,159,530 | 11:16:43 |
| META | Meta Platforms | 426.14 | 425.91 | 426.11 | -67.36 | -13.65 % | 46,220,736 | 11:16:57 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | 2.18 | 1.72 % | 4,725,958 | 11:16:51 |
| MSFT | Microsoft | 392.8301 | 392.82 | 392.88 | -16.23 | -3.97 % | 15,756,932 | 11:16:51 |
| MU | Micron Technology | 110.81 | 110.80 | 110.83 | -0.97 | -0.87 % | 5,983,983 | 11:16:49 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,572,633 | 11:16:40 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,343,312 | 11:16:51 |
| PYPL | PayPal | 63.255 | 63.25 | 63.26 | -1.59 | -2.44 % | 3,031,555 | 11:16:52 |
| QCOM | QUALCOMM | 162.30 | 162.28 | 162.31 | -1.33 | -0.81 % | 1,218,539 | 11:16:52 |
| QQQ | Invesco QQQ Trust Series 1 | 419.50 | 419.51 | 419.51 | -7.01 | -1.64 % | 22,216,525 | 11:16:52 |
| SOXL | Direxion Daily Semicondu... | 36.045 | 0.00 | 0.00 | 0.555 | 1.56 % | 38,410,560 | 11:16:52 |
| SPY | SPDR S&P 500 | 498.82 | 0.00 | 0.00 | -6.59 | -1.30 % | 20,548,250 | 11:16:52 |
| TRV | The Travelers Companies | 211.5299 | 0.00 | 0.00 | -1.90 | -0.89 % | 182,157 | 11:16:45 |
| TSLA | Tesla | 166.35 | 166.34 | 166.36 | 4.22 | 2.60 % | 53,223,946 | 11:16:52 |
| V | Visa | 272.465 | 0.00 | 0.00 | -2.56 | -0.93 % | 1,626,212 | 11:16:51 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 5,136,389 | 11:16:52 |
| WBA | Walgreens Boots Alliance | 17.568 | 17.56 | 17.57 | -0.242 | -1.36 % | 2,028,431 | 11:16:49 |
| XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | -0.90 | -0.74 % | 5,219,489 | 11:16:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
