ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.26171.23171.26-2.05-1.18 %64,939,89016:43:10
AMDAdvanced Micro Devices180.09180.10180.120.500.28 %57,024,98816:43:38
AMZNAmazon.com180.38179.96179.970.550.31 %36,705,50516:43:35
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:15:02
BABoeing192.750.000.000.800.42 %4,445,79416:36:04
BABAAlibaba72.250.000.000.660.92 %14,035,46516:42:41
BACBank of America37.930.000.000.120.32 %42,210,12116:42:34
COINCoinbase Global265.15265.08265.658.453.29 %11,116,02616:43:10
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,07016:42:26
DISWalt Disney122.270.000.001.291.07 %15,178,43216:42:42
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:29:01
GOOGLAlphabet150.61150.61150.65-0.26-0.17 %24,180,99416:43:38
GSGoldman Sachs417.690.000.002.440.59 %2,400,42616:33:24
HDHome Depot383.600.000.00-2.29-0.59 %4,053,12016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,691,98016:26:52
INTCIntel44.0944.0844.090.320.73 %53,547,08016:42:26
IWMiShares Russell 2000210.250.000.000.610.29 %36,907,81516:43:28
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,36516:36:01
JPMJP Morgan Chase200.130.000.000.610.31 %8,586,66416:43:45
KOCoca Cola61.110.000.000.080.13 %13,691,71116:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,79116:42:56
METAMeta Platforms485.53485.55485.79-8.33-1.69 %15,043,77116:43:24
MRKMerck131.950.000.000.200.15 %10,110,93616:20:46
MSFTMicrosoft420.00419.98420.20-1.43-0.34 %21,679,52916:43:35
MUMicron Technology117.9946117.92118.00-1.26-1.05 %18,990,96916:43:39
NKENike93.930.000.00-0.20-0.21 %11,142,90716:43:38
ORCLOracle125.600.000.000.330.26 %6,502,40616:26:38
PYPLPayPal66.8866.8666.950.310.47 %10,743,23516:43:36
QCOMQUALCOMM168.6701168.67169.19-0.4599-0.27 %5,264,93316:43:03
QQQInvesco QQQ Trust Series 1443.85443.85443.87-0.98-0.22 %36,739,92116:43:38
SOXLDirexion Daily Semicondu...46.24010.000.00-0.2599-0.56 %45,415,16916:43:35
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %92,808,59816:43:46
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:21:00
TSLATesla175.33175.31175.33-4.50-2.50 %77,150,42316:43:36
VVisa279.080.000.000.060.02 %5,776,22116:39:30
VZVerizon Communications41.960.000.000.421.01 %19,465,72816:43:35
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,69616:43:09
XOMExxon Mobil116.08160.000.001.110.97 %19,114,96616:40:59