News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.14 | 169.16 | 2.24 | 1.34 % | 48,187,188 | 18:48:56 |
| AMD | Advanced Micro Devices | 149.58 | 149.50 | 149.67 | -2.69 | -1.77 % | 43,374,799 | 18:48:56 |
| AMZN | Amazon.com | 172.26 | 172.20 | 172.26 | -7.28 | -4.05 % | 34,081,061 | 18:48:41 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,559 | 18:48:56 |
| BA | Boeing | 163.07 | 0.00 | 0.00 | -6.11 | -3.61 % | 20,853,589 | 18:48:56 |
| BABA | Alibaba | 73.69 | 0.00 | 0.00 | 1.18 | 1.63 % | 16,339,688 | 18:48:02 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,887 | 18:48:42 |
| COIN | Coinbase Global | 223.05 | 223.00 | 223.50 | -13.38 | -5.66 % | 6,721,451 | 18:48:02 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,583 | 18:40:59 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,253 | 18:48:48 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:38:14 |
| GOOGL | Alphabet | 154.30 | 154.12 | 154.41 | -3.96 | -2.50 % | 22,801,000 | 18:48:53 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 18:48:14 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:47:53 |
| IBM | International Business M... | 169.024 | 0.00 | 0.00 | -13.17 | -7.23 % | 7,576,498 | 18:46:26 |
| INTC | Intel | 34.56 | 34.52 | 34.57 | 0.28 | 0.82 % | 53,176,022 | 18:49:07 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 26,842,421 | 18:49:10 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,021 | 18:49:07 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,960,901 | 18:46:12 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,544,156 | 18:47:57 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,690 | 18:31:56 |
| META | Meta Platforms | 417.38 | 417.23 | 417.39 | -78.72 | -15.87 % | 36,924,972 | 18:49:06 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,125,501 | 18:41:03 |
| MSFT | Microsoft | 401.0198 | 401.00 | 401.10 | -6.55 | -1.61 % | 15,027,845 | 18:49:10 |
| MU | Micron Technology | 110.25 | 110.20 | 110.35 | -2.21 | -1.97 % | 20,478,340 | 18:48:20 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,611 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,853 | 18:31:13 |
| PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,236 | 18:45:09 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,126,985 | 18:44:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.81 | 421.85 | -3.25 | -0.76 % | 49,905,883 | 18:49:11 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.60 | 1.76 % | 80,062,869 | 18:48:46 |
| SPY | SPDR S&P 500 | 502.40 | 0.00 | 0.00 | -3.25 | -0.64 % | 54,447,477 | 18:48:59 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:40:09 |
| TSLA | Tesla | 161.00 | 160.90 | 161.04 | 16.32 | 11.28 % | 181,017,191 | 18:49:08 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,626 | 18:48:57 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,134 | 18:46:34 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,265,000 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,106 | 18:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
