News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.16 | 170.15 | 170.22 | 1.14 | 0.67 % | 49,761,041 | 16:21:36 |
| AMD | Advanced Micro Devices | 155.10 | 155.03 | 155.17 | 3.36 | 2.21 % | 40,660,620 | 16:21:32 |
| AMZN | Amazon.com | 180.00 | 180.01 | 180.11 | 3.41 | 1.93 % | 45,550,724 | 16:21:38 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,566 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 11,960,402 | 16:20:59 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.71 | 0.95 % | 10,993,376 | 16:21:35 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,961,336 | 16:18:47 |
| COIN | Coinbase Global | 225.00 | 225.00 | 225.18 | 0.63 | 0.28 % | 5,056,937 | 16:20:52 |
| CRM | Salesforce | 275.4025 | 0.00 | 0.00 | -0.7875 | -0.29 % | 4,617,777 | 16:20:08 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 7,595,956 | 16:20:01 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,755 | 16:19:39 |
| GOOGL | Alphabet | 175.32 | 175.32 | 175.40 | 16.19 | 10.17 % | 49,976,776 | 16:21:38 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,577 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 15,269,168 | 16:19:28 |
| INTC | Intel | 32.31 | 32.27 | 32.31 | -2.19 | -6.35 % | 59,713,706 | 16:21:38 |
| IWM | iShares Russell 2000 | 196.20 | 0.00 | 0.00 | -1.48 | -0.75 % | 29,310,852 | 16:21:34 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,295,665 | 16:17:23 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,191 | 16:21:30 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | -0.18 | -0.29 % | 17,870,324 | 16:20:09 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,669 | 16:21:21 |
| META | Meta Platforms | 444.50 | 444.49 | 444.70 | -49.00 | -9.93 % | 82,275,965 | 16:21:37 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,299 | 16:17:23 |
| MSFT | Microsoft | 416.50 | 416.05 | 417.00 | 7.44 | 1.82 % | 34,860,059 | 16:21:39 |
| MU | Micron Technology | 111.77 | 111.65 | 111.88 | -0.01 | -0.01 % | 16,452,407 | 16:20:47 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,110,788 | 16:17:35 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,549,875 | 16:20:00 |
| PYPL | PayPal | 64.40 | 64.40 | 64.43 | -0.44 | -0.68 % | 10,577,648 | 16:21:26 |
| QCOM | QUALCOMM | 163.30 | 162.54 | 162.88 | -0.33 | -0.20 % | 6,008,615 | 16:20:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.53 | 429.48 | 429.55 | 3.02 | 0.71 % | 55,159,830 | 16:21:38 |
| SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | 2.00 | 5.64 % | 76,151,594 | 16:21:37 |
| SPY | SPDR S&P 500 | 507.68 | 0.00 | 0.00 | 2.27 | 0.45 % | 67,007,458 | 16:21:38 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,702 | 16:19:30 |
| TSLA | Tesla | 172.64 | 172.61 | 172.64 | 10.51 | 6.48 % | 124,423,454 | 16:21:37 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,505 | 16:20:57 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,591,046 | 16:19:56 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.23 | -1.29 % | 7,823,720 | 16:20:15 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 15,975,548 | 16:21:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
