ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.42172.42172.45-0.89-0.51 %298,38409:04:59
AMDAdvanced Micro Devices179.27179.07179.30-0.32-0.18 %188,89809:05:10
AMZNAmazon.com180.50180.47180.500.670.37 %270,07309:05:01
AXPAmerican Express227.750.000.000.000.00 %1,06109:04:49
BABoeing192.000.000.000.050.03 %28,21309:01:47
BABAAlibaba72.000.000.000.410.57 %289,36909:04:06
BACBank of America37.700.000.00-0.11-0.29 %59,20109:04:23
COINCoinbase Global261.14261.04261.304.441.73 %227,22109:05:18
CRMSalesforce300.120.000.00-1.26-0.42 %6,78509:05:22
DISWalt Disney121.180.000.000.200.17 %38,41109:04:48
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.10151.08151.150.230.15 %98,66209:05:26
GSGoldman Sachs416.340.000.001.090.26 %5,28909:03:55
HDHome Depot386.98540.000.001.100.28 %13,36809:04:47
IBMInternational Business M...190.860.000.000.060.03 %3,34809:01:40
INTCIntel43.6343.6443.66-0.14-0.32 %217,50309:04:59
IWMiShares Russell 2000209.960.000.000.320.15 %574,40609:05:20
JNJJohnson and Johnson158.000.000.000.040.03 %4,46209:05:17
JPMJP Morgan Chase199.100.000.00-0.42-0.21 %8,00109:04:55
KOCoca Cola60.970.000.00-0.06-0.10 %24,95209:04:19
MCDMcDonalds281.990.000.00-0.03-0.01 %1,71809:04:12
METAMeta Platforms494.415494.14494.250.5550.11 %46,39309:05:23
MRKMerck132.300.000.000.550.42 %21,42709:04:59
MSFTMicrosoft421.90421.78421.900.470.11 %53,67209:04:27
MUMicron Technology119.51119.50119.710.260.22 %205,44009:04:51
NKENike94.170.000.000.040.04 %15,05609:02:53
ORCLOracle125.200.000.00-0.07-0.06 %8,82909:03:34
PYPLPayPal66.5766.5266.540.000.00 %40,87009:05:15
QCOMQUALCOMM168.66168.52168.68-0.47-0.28 %22,75209:02:51
QQQInvesco QQQ Trust Series 1444.95444.94444.950.120.03 %520,03809:05:18
SOXLDirexion Daily Semicondu...46.280.000.00-0.22-0.47 %2,380,16209:05:26
SPYSPDR S&P 500523.140.000.00-0.03-0.01 %720,03809:05:17
TRVThe Travelers Companies228.830.000.000.000.00 %15609:04:15
TSLATesla178.8499178.82178.84-0.9801-0.55 %1,091,27609:05:25
VVisa279.190.000.000.170.06 %2,48609:05:00
VZVerizon Communications41.600.000.000.060.14 %20,55409:04:50
WBAWalgreens Boots Alliance20.4420.4520.46-0.58-2.76 %996,77509:05:17
XOMExxon Mobil115.480.000.000.510.44 %27,78709:05:01