Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.42 | 172.42 | 172.45 | -0.89 | -0.51 % | 298,384 | 09:04:59 |
AMD | Advanced Micro Devices | 179.27 | 179.07 | 179.30 | -0.32 | -0.18 % | 188,898 | 09:05:10 |
AMZN | Amazon.com | 180.50 | 180.47 | 180.50 | 0.67 | 0.37 % | 270,073 | 09:05:01 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,061 | 09:04:49 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 28,213 | 09:01:47 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 289,369 | 09:04:06 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 59,201 | 09:04:23 |
COIN | Coinbase Global | 261.14 | 261.04 | 261.30 | 4.44 | 1.73 % | 227,221 | 09:05:18 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,785 | 09:05:22 |
DIS | Walt Disney | 121.18 | 0.00 | 0.00 | 0.20 | 0.17 % | 38,411 | 09:04:48 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.10 | 151.08 | 151.15 | 0.23 | 0.15 % | 98,662 | 09:05:26 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,289 | 09:03:55 |
HD | Home Depot | 386.9854 | 0.00 | 0.00 | 1.10 | 0.28 % | 13,368 | 09:04:47 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,348 | 09:01:40 |
INTC | Intel | 43.63 | 43.64 | 43.66 | -0.14 | -0.32 % | 217,503 | 09:04:59 |
IWM | iShares Russell 2000 | 209.96 | 0.00 | 0.00 | 0.32 | 0.15 % | 574,406 | 09:05:20 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,462 | 09:05:17 |
JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | -0.42 | -0.21 % | 8,001 | 09:04:55 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 24,952 | 09:04:19 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,718 | 09:04:12 |
META | Meta Platforms | 494.415 | 494.14 | 494.25 | 0.555 | 0.11 % | 46,393 | 09:05:23 |
MRK | Merck | 132.30 | 0.00 | 0.00 | 0.55 | 0.42 % | 21,427 | 09:04:59 |
MSFT | Microsoft | 421.90 | 421.78 | 421.90 | 0.47 | 0.11 % | 53,672 | 09:04:27 |
MU | Micron Technology | 119.51 | 119.50 | 119.71 | 0.26 | 0.22 % | 205,440 | 09:04:51 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.04 | 0.04 % | 15,056 | 09:02:53 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,829 | 09:03:34 |
PYPL | PayPal | 66.57 | 66.52 | 66.54 | 0.00 | 0.00 % | 40,870 | 09:05:15 |
QCOM | QUALCOMM | 168.66 | 168.52 | 168.68 | -0.47 | -0.28 % | 22,752 | 09:02:51 |
QQQ | Invesco QQQ Trust Series 1 | 444.95 | 444.94 | 444.95 | 0.12 | 0.03 % | 520,038 | 09:05:18 |
SOXL | Direxion Daily Semicondu... | 46.28 | 0.00 | 0.00 | -0.22 | -0.47 % | 2,380,162 | 09:05:26 |
SPY | SPDR S&P 500 | 523.14 | 0.00 | 0.00 | -0.03 | -0.01 % | 720,038 | 09:05:17 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 09:04:15 |
TSLA | Tesla | 178.8499 | 178.82 | 178.84 | -0.9801 | -0.55 % | 1,091,276 | 09:05:25 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,486 | 09:05:00 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 20,554 | 09:04:50 |
WBA | Walgreens Boots Alliance | 20.44 | 20.45 | 20.46 | -0.58 | -2.76 % | 996,775 | 09:05:17 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 27,787 | 09:05:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.