News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.52 | 166.53 | -0.37 | -0.22 % | 364,035 | 08:55:12 |
| AMD | Advanced Micro Devices | 155.4099 | 155.33 | 155.50 | 3.14 | 2.06 % | 466,049 | 08:55:09 |
| AMZN | Amazon.com | 180.28 | 180.20 | 180.30 | 0.74 | 0.41 % | 345,355 | 08:55:04 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,832 | 08:53:29 |
| BA | Boeing | 175.11 | 0.00 | 0.00 | 5.93 | 3.51 % | 532,424 | 08:55:06 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 412,865 | 08:55:01 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 57,795 | 08:54:36 |
| COIN | Coinbase Global | 238.00 | 237.50 | 238.00 | 1.57 | 0.66 % | 125,966 | 08:55:12 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,820 | 08:51:38 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,406 | 08:54:51 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,075 | 08:54:06 |
| GOOGL | Alphabet | 157.79 | 157.75 | 157.80 | -0.47 | -0.30 % | 231,413 | 08:55:12 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,331 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:55:05 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 14,221 | 08:54:31 |
| INTC | Intel | 34.72 | 34.72 | 34.77 | 0.44 | 1.28 % | 425,989 | 08:55:12 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 336,182 | 08:55:12 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,442 | 08:52:02 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.69 | -0.36 % | 19,265 | 08:54:50 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 243,743 | 08:53:49 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,328 | 08:52:43 |
| META | Meta Platforms | 509.10 | 508.96 | 509.13 | 13.00 | 2.62 % | 543,464 | 08:54:59 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,455 | 08:50:20 |
| MSFT | Microsoft | 410.16 | 410.17 | 410.37 | 2.59 | 0.64 % | 496,170 | 08:55:02 |
| MU | Micron Technology | 114.02 | 114.04 | 114.35 | 1.56 | 1.39 % | 235,697 | 08:55:12 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,419 | 08:54:33 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.79 | 0.69 % | 8,384 | 08:54:01 |
| PYPL | PayPal | 64.25 | 64.20 | 64.34 | -0.18 | -0.28 % | 48,507 | 08:55:12 |
| QCOM | QUALCOMM | 163.10 | 163.01 | 163.25 | 1.75 | 1.08 % | 32,691 | 08:55:12 |
| QQQ | Invesco QQQ Trust Series 1 | 427.61 | 427.58 | 427.62 | 2.54 | 0.60 % | 1,361,765 | 08:55:13 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 2.47 | 7.24 % | 5,885,531 | 08:55:12 |
| SPY | SPDR S&P 500 | 506.12 | 0.00 | 0.00 | 0.47 | 0.09 % | 818,237 | 08:55:13 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 08:51:57 |
| TSLA | Tesla | 160.38 | 160.36 | 160.45 | 15.70 | 10.85 % | 5,954,017 | 08:55:11 |
| V | Visa | 281.22 | 0.00 | 0.00 | 7.11 | 2.59 % | 31,254 | 08:54:26 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 46,160 | 08:55:02 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.94 | 17.97 | -0.07 | -0.39 % | 36,688 | 08:55:12 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,261 | 08:55:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
