News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.59 | 168.60 | -0.42 | -0.25 % | 15,655,367 | 10:58:44 |
| AMD | Advanced Micro Devices | 152.1354 | 152.12 | 152.14 | 0.3954 | 0.26 % | 16,610,812 | 10:58:50 |
| AMZN | Amazon.com | 171.33 | 171.32 | 171.33 | -5.26 | -2.98 % | 21,196,547 | 10:58:51 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | -2.92 | -1.22 % | 661,611 | 10:58:52 |
| BA | Boeing | 160.26 | 0.00 | 0.00 | -4.07 | -2.48 % | 4,745,215 | 10:58:44 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 4,632,688 | 10:58:45 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.615 | -1.60 % | 11,258,046 | 10:58:49 |
| COIN | Coinbase Global | 219.60 | 219.62 | 219.78 | -4.77 | -2.13 % | 2,772,319 | 10:58:52 |
| CRM | Salesforce | 269.47 | 0.00 | 0.00 | -6.72 | -2.43 % | 1,401,413 | 10:58:50 |
| DIS | Walt Disney | 111.6179 | 0.00 | 0.00 | -2.30 | -2.02 % | 2,564,344 | 10:58:51 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 2,711,381 | 10:58:52 |
| GOOGL | Alphabet | 154.715 | 154.69 | 154.70 | -4.42 | -2.77 % | 16,576,898 | 10:58:52 |
| GS | Goldman Sachs | 415.48 | 0.00 | 0.00 | -7.56 | -1.79 % | 548,679 | 10:58:52 |
| HD | Home Depot | 330.35 | 0.00 | 0.00 | -2.66 | -0.80 % | 953,714 | 10:58:52 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | -17.06 | -9.27 % | 7,707,749 | 10:58:50 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 12,374,372 | 10:58:51 |
| IWM | iShares Russell 2000 | 194.86 | 0.00 | 0.00 | -2.82 | -1.43 % | 11,207,598 | 10:58:52 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | -1.65 | -1.11 % | 1,950,201 | 10:58:52 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,975,059 | 10:58:46 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 6,772,144 | 10:58:51 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,078,327 | 10:58:46 |
| META | Meta Platforms | 429.21 | 429.02 | 429.40 | -64.29 | -13.03 % | 41,534,662 | 10:58:44 |
| MRK | Merck | 129.17 | 0.00 | 0.00 | 2.17 | 1.71 % | 4,732,602 | 10:58:50 |
| MSFT | Microsoft | 390.59 | 390.57 | 390.60 | -18.47 | -4.52 % | 14,230,066 | 10:58:51 |
| MU | Micron Technology | 110.79 | 110.78 | 110.81 | -0.99 | -0.89 % | 5,613,880 | 10:58:51 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | -1.66 | -1.75 % | 1,424,667 | 10:58:45 |
| ORCL | Oracle | 113.72 | 0.00 | 0.00 | -1.62 | -1.40 % | 1,239,415 | 10:58:50 |
| PYPL | PayPal | 63.17 | 63.16 | 63.17 | -1.67 | -2.58 % | 2,650,625 | 10:58:48 |
| QCOM | QUALCOMM | 162.095 | 162.10 | 162.13 | -1.54 | -0.94 % | 1,237,701 | 10:58:52 |
| QQQ | Invesco QQQ Trust Series 1 | 419.15 | 419.15 | 419.16 | -7.36 | -1.73 % | 19,850,545 | 10:58:51 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 0.56 | 1.58 % | 37,987,506 | 10:58:52 |
| SPY | SPDR S&P 500 | 498.39 | 0.00 | 0.00 | -7.02 | -1.39 % | 18,484,223 | 10:58:45 |
| TRV | The Travelers Companies | 211.21 | 0.00 | 0.00 | -2.22 | -1.04 % | 147,118 | 10:58:52 |
| TSLA | Tesla | 165.00 | 164.97 | 165.01 | 2.87 | 1.77 % | 47,512,390 | 10:58:51 |
| V | Visa | 271.28 | 0.00 | 0.00 | -3.74 | -1.36 % | 1,444,205 | 10:58:52 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 4,712,845 | 10:58:52 |
| WBA | Walgreens Boots Alliance | 17.638 | 17.63 | 17.64 | -0.172 | -0.97 % | 1,736,522 | 10:58:39 |
| XOM | Exxon Mobil | 120.21 | 0.00 | 0.00 | -0.84 | -0.69 % | 4,555,063 | 10:58:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
