News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.49 | 169.50 | 0.48 | 0.28 % | 24,042,943 | 12:56:27 |
| AMD | Advanced Micro Devices | 153.64 | 153.61 | 153.63 | 1.90 | 1.25 % | 22,565,437 | 12:56:33 |
| AMZN | Amazon.com | 172.56 | 172.55 | 172.57 | -4.03 | -2.28 % | 28,707,936 | 12:56:27 |
| AXP | American Express | 237.43 | 0.00 | 0.00 | -1.69 | -0.71 % | 1,268,376 | 12:56:33 |
| BA | Boeing | 162.99 | 0.00 | 0.00 | -1.34 | -0.82 % | 7,667,998 | 12:56:29 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,840,331 | 12:56:24 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 18,992,648 | 12:56:29 |
| COIN | Coinbase Global | 223.89 | 223.78 | 224.02 | -0.48 | -0.21 % | 3,488,048 | 12:56:33 |
| CRM | Salesforce | 272.39 | 0.00 | 0.00 | -3.80 | -1.38 % | 1,966,525 | 12:56:25 |
| DIS | Walt Disney | 112.295 | 0.00 | 0.00 | -1.63 | -1.43 % | 4,042,612 | 12:56:27 |
| DOW | Dow | 56.41 | 0.00 | 0.00 | -0.57 | -1.00 % | 3,941,930 | 12:56:29 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.61 | -3.52 | -2.21 % | 25,413,213 | 12:56:27 |
| GS | Goldman Sachs | 417.565 | 0.00 | 0.00 | -5.48 | -1.29 % | 854,570 | 12:56:24 |
| HD | Home Depot | 332.235 | 0.00 | 0.00 | -0.775 | -0.23 % | 1,595,695 | 12:56:26 |
| IBM | International Business M... | 167.16 | 0.00 | 0.00 | -16.94 | -9.20 % | 11,216,773 | 12:56:33 |
| INTC | Intel | 34.875 | 34.87 | 34.88 | 0.375 | 1.09 % | 24,026,047 | 12:56:28 |
| IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | -1.90 | -0.96 % | 17,008,395 | 12:56:33 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 3,425,590 | 12:56:31 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,833,396 | 12:56:25 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 9,551,910 | 12:56:24 |
| MCD | McDonalds | 278.35 | 0.00 | 0.00 | 1.60 | 0.58 % | 1,958,540 | 12:56:26 |
| META | Meta Platforms | 438.58 | 438.58 | 438.69 | -54.92 | -11.13 % | 59,496,957 | 12:56:30 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | 3.05 | 2.40 % | 6,406,280 | 12:56:31 |
| MSFT | Microsoft | 395.326 | 395.30 | 395.32 | -13.73 | -3.36 % | 20,604,554 | 12:56:27 |
| MU | Micron Technology | 112.4491 | 112.43 | 112.45 | 0.6691 | 0.60 % | 6,828,956 | 12:56:31 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.87 | -0.92 % | 2,195,683 | 12:56:27 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 2,058,912 | 12:56:30 |
| PYPL | PayPal | 63.735 | 63.73 | 63.75 | -1.11 | -1.70 % | 6,004,443 | 12:56:31 |
| QCOM | QUALCOMM | 162.67 | 162.65 | 162.68 | -0.96 | -0.59 % | 2,125,699 | 12:56:32 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.80 | 422.80 | -3.71 | -0.87 % | 29,276,110 | 12:56:33 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | 1.49 | 4.20 % | 52,587,399 | 12:56:33 |
| SPY | SPDR S&P 500 | 501.86 | 0.00 | 0.00 | -3.55 | -0.70 % | 33,580,035 | 12:56:33 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 381,123 | 12:56:24 |
| TSLA | Tesla | 164.3602 | 164.36 | 164.40 | 2.23 | 1.38 % | 72,124,477 | 12:56:27 |
| V | Visa | 275.05 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,591,723 | 12:56:26 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,517,923 | 12:56:28 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.075 | -0.42 % | 3,108,273 | 12:56:19 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 7,145,565 | 12:56:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
