News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.02 | 167.00 | 167.13 | -0.02 | -0.01 % | 150,056 | 06:39:15 |
| AMD | Advanced Micro Devices | 153.60 | 153.55 | 153.69 | -1.48 | -0.95 % | 109,576 | 06:39:18 |
| AMZN | Amazon.com | 177.19 | 177.13 | 177.27 | -2.03 | -1.13 % | 126,677 | 06:39:25 |
| AXP | American Express | 213.31 | 0.00 | 0.00 | -4.19 | -1.93 % | 6,247 | 06:37:32 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,213 | 06:23:10 |
| BABA | Alibaba | 68.54 | 0.00 | 0.00 | -0.34 | -0.49 % | 114,834 | 06:39:00 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 16,856 | 06:39:01 |
| COIN | Coinbase Global | 223.65 | 223.51 | 223.87 | 5.57 | 2.55 % | 132,685 | 06:39:12 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,379 | 06:38:58 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,838 | 06:38:05 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:38:16 | |
| GOOGL | Alphabet | 154.40 | 154.34 | 154.44 | -1.61 | -1.03 % | 60,131 | 06:39:22 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:39:10 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:39:13 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 06:39:13 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | -0.34 | -0.97 % | 54,902 | 06:39:05 |
| IWM | iShares Russell 2000 | 191.44 | 0.00 | 0.00 | -1.40 | -0.73 % | 199,682 | 06:39:16 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,782 | 06:38:50 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,273 | 06:39:13 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 3,152 | 06:37:46 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 06:38:53 |
| META | Meta Platforms | 498.20 | 497.51 | 498.55 | -3.60 | -0.72 % | 81,360 | 06:38:31 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:39:11 |
| MSFT | Microsoft | 401.78 | 401.60 | 401.76 | -2.49 | -0.62 % | 72,231 | 06:39:22 |
| MU | Micron Technology | 110.33 | 110.21 | 110.34 | -1.60 | -1.43 % | 122,340 | 06:39:25 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -0.74 | -0.77 % | 6,268 | 06:36:12 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,840 | 06:32:05 |
| PYPL | PayPal | 61.56 | 61.50 | 61.61 | -0.54 | -0.87 % | 32,713 | 06:39:16 |
| QCOM | QUALCOMM | 160.09 | 159.52 | 159.97 | -1.35 | -0.84 % | 15,007 | 06:39:22 |
| QQQ | Invesco QQQ Trust Series 1 | 420.50 | 420.41 | 420.45 | -2.91 | -0.69 % | 365,074 | 06:39:26 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | -1.19 | -3.41 % | 2,291,184 | 06:39:25 |
| SPY | SPDR S&P 500 | 497.30 | 0.00 | 0.00 | -2.22 | -0.44 % | 396,726 | 06:39:25 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.00 | 147.00 | 147.08 | -2.93 | -1.95 % | 619,449 | 06:39:24 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 961 | 06:39:09 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,784 | 06:39:13 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 21,274 | 06:36:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
