News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9249 | 164.92 | 164.93 | -2.12 | -1.27 % | 22,511,793 | 11:28:56 |
| AMD | Advanced Micro Devices | 149.6201 | 149.62 | 149.64 | -5.46 | -3.52 % | 27,669,449 | 11:28:48 |
| AMZN | Amazon.com | 176.305 | 176.30 | 176.31 | -2.92 | -1.63 % | 18,301,132 | 11:28:48 |
| AXP | American Express | 227.1389 | 0.00 | 0.00 | 9.64 | 4.43 % | 2,724,382 | 11:28:55 |
| BA | Boeing | 171.29 | 0.00 | 0.00 | 1.06 | 0.62 % | 1,967,121 | 11:28:44 |
| BABA | Alibaba | 68.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,585,823 | 11:28:48 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 1.21 | 3.37 % | 20,307,195 | 11:28:49 |
| COIN | Coinbase Global | 218.51 | 218.58 | 218.77 | 0.43 | 0.20 % | 4,775,924 | 11:28:50 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,384,519 | 11:28:53 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | -0.69 | -0.61 % | 3,054,846 | 11:28:46 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | 0.315 | 0.56 % | 764,526 | 11:28:40 |
| GOOGL | Alphabet | 154.43 | 154.43 | 154.44 | -1.58 | -1.01 % | 9,638,235 | 11:28:54 |
| GS | Goldman Sachs | 404.65 | 0.00 | 0.00 | 1.54 | 0.38 % | 791,080 | 11:28:50 |
| HD | Home Depot | 333.99 | 0.00 | 0.00 | 1.10 | 0.33 % | 849,531 | 11:28:52 |
| IBM | International Business M... | 181.89 | 0.00 | 0.00 | 0.42 | 0.23 % | 701,324 | 11:28:46 |
| INTC | Intel | 34.60 | 34.59 | 34.60 | -0.44 | -1.26 % | 17,494,693 | 11:28:48 |
| IWM | iShares Russell 2000 | 193.0501 | 0.00 | 0.00 | 0.2101 | 0.11 % | 16,718,960 | 11:28:56 |
| JNJ | Johnson and Johnson | 146.545 | 0.00 | 0.00 | 0.805 | 0.55 % | 2,126,689 | 11:28:48 |
| JPM | JP Morgan Chase | 183.095 | 0.00 | 0.00 | 1.85 | 1.02 % | 2,857,437 | 11:28:49 |
| KO | Coca Cola | 59.53 | 0.00 | 0.00 | 0.62 | 1.05 % | 4,274,072 | 11:28:40 |
| MCD | McDonalds | 271.312 | 0.00 | 0.00 | 0.332 | 0.12 % | 821,293 | 11:28:52 |
| META | Meta Platforms | 487.13 | 487.10 | 487.45 | -14.67 | -2.92 % | 8,200,520 | 11:28:54 |
| MRK | Merck | 125.18 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,142,087 | 11:28:53 |
| MSFT | Microsoft | 401.21 | 401.18 | 401.21 | -3.06 | -0.76 % | 11,124,645 | 11:28:52 |
| MU | Micron Technology | 107.07 | 107.04 | 107.07 | -4.86 | -4.34 % | 12,435,708 | 11:28:57 |
| NKE | Nike | 95.78 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,781,191 | 11:28:55 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,446,902 | 11:28:57 |
| PYPL | PayPal | 62.05 | 62.05 | 62.06 | -0.05 | -0.08 % | 4,610,957 | 11:28:57 |
| QCOM | QUALCOMM | 159.13 | 159.10 | 159.16 | -2.31 | -1.43 % | 2,161,645 | 11:28:57 |
| QQQ | Invesco QQQ Trust Series 1 | 418.20 | 418.20 | 418.21 | -5.21 | -1.23 % | 25,824,587 | 11:28:48 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | -2.15 | -6.16 % | 41,641,705 | 11:28:57 |
| SPY | SPDR S&P 500 | 497.7099 | 0.00 | 0.00 | -1.81 | -0.36 % | 29,214,423 | 11:28:50 |
| TRV | The Travelers Companies | 213.395 | 0.00 | 0.00 | 2.98 | 1.41 % | 366,843 | 11:28:45 |
| TSLA | Tesla | 149.9812 | 149.97 | 150.00 | 0.0512 | 0.03 % | 40,201,777 | 11:28:52 |
| V | Visa | 269.41 | 0.00 | 0.00 | -1.96 | -0.72 % | 1,905,018 | 11:28:56 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,995,294 | 11:28:55 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,375,300 | 11:28:54 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 7,597,105 | 11:28:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
