ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.91170.91170.92-2.40-1.38 %15,966,01410:36:53
AMDAdvanced Micro Devices183.18183.16183.203.592.00 %19,808,08710:36:55
AMZNAmazon.com180.885180.88180.891.060.59 %9,147,90210:36:53
AXPAmerican Express226.880.000.00-0.87-0.38 %319,86710:36:56
BABoeing191.5950.000.00-0.355-0.18 %834,21210:36:54
BABAAlibaba72.4090.000.000.8191.14 %3,897,46410:36:53
BACBank of America37.5250.000.00-0.285-0.75 %6,121,12910:36:51
COINCoinbase Global267.05267.00267.1410.354.03 %3,374,18810:36:57
CRMSalesforce301.260.000.00-0.12-0.04 %914,78410:36:56
DISWalt Disney122.45580.000.001.481.22 %4,175,96210:36:52
DOWDow58.0950.000.00-0.045-0.08 %631,62710:36:46
GOOGLAlphabet150.4448150.45150.46-0.4252-0.28 %3,774,75410:36:57
GSGoldman Sachs416.370.000.001.120.27 %523,21910:36:51
HDHome Depot380.650.000.00-5.24-1.36 %810,71810:36:56
IBMInternational Business M...191.370.000.000.570.30 %404,72510:36:45
INTCIntel44.54544.5444.550.7751.77 %12,043,94010:36:53
IWMiShares Russell 2000210.790.000.001.150.55 %8,267,72910:36:53
JNJJohnson and Johnson158.320.000.000.360.23 %776,99010:36:52
JPMJP Morgan Chase199.250.000.00-0.27-0.14 %1,397,43910:36:53
KOCoca Cola61.120.000.000.090.15 %1,741,87610:36:52
MCDMcDonalds283.000.000.000.980.35 %562,31110:36:54
METAMeta Platforms490.445490.37490.46-3.42-0.69 %2,705,85110:36:54
MRKMerck131.510.000.00-0.24-0.18 %1,437,72210:36:52
MSFTMicrosoft421.35421.33421.37-0.08-0.02 %3,173,48210:36:54
MUMicron Technology118.77118.77118.79-0.48-0.40 %6,486,95410:36:49
NKENike94.1450.000.000.0150.02 %1,682,67010:36:47
ORCLOracle125.510.000.000.240.19 %851,81710:36:56
PYPLPayPal66.9666.9466.940.390.59 %1,979,37810:36:58
QCOMQUALCOMM168.65168.62168.67-0.48-0.28 %744,09410:36:57
QQQInvesco QQQ Trust Series 1445.025445.01445.020.1950.04 %7,637,22510:36:55
SOXLDirexion Daily Semicondu...46.920.000.000.420.90 %16,464,34510:36:58
SPYSPDR S&P 500523.410.000.000.240.05 %13,258,87910:36:55
TRVThe Travelers Companies229.9550.000.001.130.49 %83,52010:36:55
TSLATesla177.125177.11177.14-2.71-1.50 %25,680,81910:36:50
VVisa278.560.000.00-0.46-0.16 %937,18010:36:58
VZVerizon Communications41.68250.000.000.14250.34 %3,098,34410:36:58
WBAWalgreens Boots Alliance21.04521.0421.050.0250.12 %12,716,23910:36:53
XOMExxon Mobil115.360.000.000.390.34 %2,672,79910:36:58