Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.91 | 170.91 | 170.92 | -2.40 | -1.38 % | 15,966,014 | 10:36:53 |
AMD | Advanced Micro Devices | 183.18 | 183.16 | 183.20 | 3.59 | 2.00 % | 19,808,087 | 10:36:55 |
AMZN | Amazon.com | 180.885 | 180.88 | 180.89 | 1.06 | 0.59 % | 9,147,902 | 10:36:53 |
AXP | American Express | 226.88 | 0.00 | 0.00 | -0.87 | -0.38 % | 319,867 | 10:36:56 |
BA | Boeing | 191.595 | 0.00 | 0.00 | -0.355 | -0.18 % | 834,212 | 10:36:54 |
BABA | Alibaba | 72.409 | 0.00 | 0.00 | 0.819 | 1.14 % | 3,897,464 | 10:36:53 |
BAC | Bank of America | 37.525 | 0.00 | 0.00 | -0.285 | -0.75 % | 6,121,129 | 10:36:51 |
COIN | Coinbase Global | 267.05 | 267.00 | 267.14 | 10.35 | 4.03 % | 3,374,188 | 10:36:57 |
CRM | Salesforce | 301.26 | 0.00 | 0.00 | -0.12 | -0.04 % | 914,784 | 10:36:56 |
DIS | Walt Disney | 122.4558 | 0.00 | 0.00 | 1.48 | 1.22 % | 4,175,962 | 10:36:52 |
DOW | Dow | 58.095 | 0.00 | 0.00 | -0.045 | -0.08 % | 631,627 | 10:36:46 |
GOOGL | Alphabet | 150.4448 | 150.45 | 150.46 | -0.4252 | -0.28 % | 3,774,754 | 10:36:57 |
GS | Goldman Sachs | 416.37 | 0.00 | 0.00 | 1.12 | 0.27 % | 523,219 | 10:36:51 |
HD | Home Depot | 380.65 | 0.00 | 0.00 | -5.24 | -1.36 % | 810,718 | 10:36:56 |
IBM | International Business M... | 191.37 | 0.00 | 0.00 | 0.57 | 0.30 % | 404,725 | 10:36:45 |
INTC | Intel | 44.545 | 44.54 | 44.55 | 0.775 | 1.77 % | 12,043,940 | 10:36:53 |
IWM | iShares Russell 2000 | 210.79 | 0.00 | 0.00 | 1.15 | 0.55 % | 8,267,729 | 10:36:53 |
JNJ | Johnson and Johnson | 158.32 | 0.00 | 0.00 | 0.36 | 0.23 % | 776,990 | 10:36:52 |
JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,397,439 | 10:36:53 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,741,876 | 10:36:52 |
MCD | McDonalds | 283.00 | 0.00 | 0.00 | 0.98 | 0.35 % | 562,311 | 10:36:54 |
META | Meta Platforms | 490.445 | 490.37 | 490.46 | -3.42 | -0.69 % | 2,705,851 | 10:36:54 |
MRK | Merck | 131.51 | 0.00 | 0.00 | -0.24 | -0.18 % | 1,437,722 | 10:36:52 |
MSFT | Microsoft | 421.35 | 421.33 | 421.37 | -0.08 | -0.02 % | 3,173,482 | 10:36:54 |
MU | Micron Technology | 118.77 | 118.77 | 118.79 | -0.48 | -0.40 % | 6,486,954 | 10:36:49 |
NKE | Nike | 94.145 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,682,670 | 10:36:47 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 851,817 | 10:36:56 |
PYPL | PayPal | 66.96 | 66.94 | 66.94 | 0.39 | 0.59 % | 1,979,378 | 10:36:58 |
QCOM | QUALCOMM | 168.65 | 168.62 | 168.67 | -0.48 | -0.28 % | 744,094 | 10:36:57 |
QQQ | Invesco QQQ Trust Series 1 | 445.025 | 445.01 | 445.02 | 0.195 | 0.04 % | 7,637,225 | 10:36:55 |
SOXL | Direxion Daily Semicondu... | 46.92 | 0.00 | 0.00 | 0.42 | 0.90 % | 16,464,345 | 10:36:58 |
SPY | SPDR S&P 500 | 523.41 | 0.00 | 0.00 | 0.24 | 0.05 % | 13,258,879 | 10:36:55 |
TRV | The Travelers Companies | 229.955 | 0.00 | 0.00 | 1.13 | 0.49 % | 83,520 | 10:36:55 |
TSLA | Tesla | 177.125 | 177.11 | 177.14 | -2.71 | -1.50 % | 25,680,819 | 10:36:50 |
V | Visa | 278.56 | 0.00 | 0.00 | -0.46 | -0.16 % | 937,180 | 10:36:58 |
VZ | Verizon Communications | 41.6825 | 0.00 | 0.00 | 0.1425 | 0.34 % | 3,098,344 | 10:36:58 |
WBA | Walgreens Boots Alliance | 21.045 | 21.04 | 21.05 | 0.025 | 0.12 % | 12,716,239 | 10:36:53 |
XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | 0.39 | 0.34 % | 2,672,799 | 10:36:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.